Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 72.69 | 72.69 | 72.69 | 312 | +0.00(+0.00%) | |
Jan 30, 2020 | 72.69 | 72.69 | 72.69 | 72.69 | 220 | -1.37(-1.85%) |
Jan 29, 2020 | 74.06 | 74.06 | 74.06 | 133 | +0.00(+0.00%) | |
Jan 28, 2020 | 74.06 | 74.06 | 74.06 | 319 | +0.00(+0.00%) | |
Jan 27, 2020 | 74.06 | 74.06 | 74.06 | 212 | +0.00(+0.00%) | |
Jan 24, 2020 | 74.05 | 74.07 | 74.05 | 74.06 | 400 | +0.04(+0.05%) |
Jan 23, 2020 | 74.02 | 74.02 | 74.02 | 74.02 | 283 | -0.75(-1.00%) |
Jan 22, 2020 | 74.77 | 74.77 | 74.77 | 74.77 | 245 | -0.15(-0.20%) |
Jan 21, 2020 | 74.92 | 74.92 | 74.92 | 172 | +0.00(+0.00%) | |
Jan 17, 2020 | 74.92 | 74.92 | 74.92 | 74.92 | 100 | +1.06(+1.44%) |
Jan 16, 2020 | 73.86 | 73.86 | 73.86 | 73.86 | 307 | -1.59(-2.11%) |
Jan 15, 2020 | 75.45 | 75.45 | 75.45 | 61 | +0.00(+0.00%) | |
Jan 14, 2020 | 75.45 | 75.45 | 75.45 | 75.45 | 267 | +0.37(+0.49%) |
Jan 13, 2020 | 75.08 | 75.08 | 75.08 | 85 | +0.00(+0.00%) | |
Jan 10, 2020 | 75.08 | 75.08 | 75.08 | 75.08 | 200 | -0.23(-0.31%) |
Jan 09, 2020 | 75.32 | 75.32 | 75.32 | 75 | +0.00(+0.00%) | |
Jan 08, 2020 | 75.32 | 75.32 | 75.32 | 75.32 | 199 | -0.21(-0.28%) |
Jan 07, 2020 | 75.53 | 75.53 | 75.53 | 136 | +0.00(+0.00%) | |
Jan 06, 2020 | 75.53 | 75.53 | 75.53 | 157 | +0.00(+0.00%) | |
Jan 03, 2020 | 75.53 | 75.53 | 75.53 | 121 | +0.00(+0.00%) | |
Jan 02, 2020 | 75.53 | 75.53 | 75.53 | 47 | +0.00(+0.00%) | |
Dec 31, 2019 | 75.53 | 75.53 | 75.53 | 94 | +0.00(+0.00%) | |
Dec 30, 2019 | 75.53 | 75.53 | 75.53 | 61 | +0.00(+0.00%) | |
Dec 27, 2019 | 75.53 | 75.53 | 75.53 | 25 | +0.00(+0.00%) | |
Dec 26, 2019 | 75.53 | 75.53 | 75.53 | 42 | +0.00(+0.00%) | |
Dec 24, 2019 | 75.53 | 75.53 | 75.53 | 44 | +0.00(+0.00%) | |
Dec 23, 2019 | 75.53 | 75.53 | 75.53 | 180 | +0.00(+0.00%) | |
Dec 20, 2019 | 74.35 | 75.53 | 74.35 | 75.53 | 300 | +0.02(+0.02%) |
Dec 19, 2019 | 75.52 | 75.52 | 75.52 | 64 | +0.00(+0.00%) | |
Dec 18, 2019 | 75.52 | 75.52 | 75.52 | 93 | +0.00(+0.00%) | |
Dec 17, 2019 | 75.52 | 75.52 | 75.52 | 34 | +0.00(+0.00%) | |
Dec 16, 2019 | 75.52 | 75.52 | 75.52 | 111 | +0.00(+0.00%) | |
Dec 13, 2019 | 75.52 | 75.52 | 75.52 | 75.52 | 100 | +0.07(+0.09%) |
Dec 12, 2019 | 75.45 | 75.45 | 75.45 | 150 | +0.00(+0.00%) | |
Dec 11, 2019 | 75.45 | 75.45 | 75.45 | 227 | +0.00(+0.00%) | |
Dec 10, 2019 | 75.45 | 75.45 | 75.45 | 56 | +0.00(+0.00%) | |
Dec 09, 2019 | 75.45 | 75.45 | 75.45 | 20 | +0.00(+0.00%) | |
Dec 06, 2019 | 75.45 | 75.45 | 75.45 | 376 | +0.00(+0.00%) | |
Dec 05, 2019 | 75.60 | 75.69 | 75.45 | 75.45 | 966 | +0.94(+1.26%) |
Dec 04, 2019 | 74.51 | 74.51 | 74.51 | 74.51 | 686 | -0.06(-0.08%) |
Dec 03, 2019 | 74.57 | 74.57 | 74.57 | 74.57 | 254 | -0.50(-0.67%) |
Dec 02, 2019 | 75.06 | 75.07 | 75.06 | 75.07 | 296 | +1.24(+1.68%) |
Nov 29, 2019 | 73.83 | 73.83 | 73.83 | 40 | +0.00(+0.00%) | |
Nov 27, 2019 | 73.83 | 73.83 | 73.83 | 91 | +0.00(+0.00%) | |
Nov 26, 2019 | 73.83 | 73.83 | 73.83 | 31 | +0.00(+0.00%) | |
Nov 25, 2019 | 73.83 | 73.83 | 73.83 | 39 | +0.00(+0.00%) | |
Nov 22, 2019 | 73.83 | 73.83 | 73.83 | 39 | +0.00(+0.00%) | |
Nov 21, 2019 | 73.18 | 73.83 | 73.18 | 73.83 | 1,044 | +0.33(+0.45%) |
Nov 20, 2019 | 73.50 | 73.50 | 73.50 | 73.50 | 757 | -0.80(-1.08%) |
Nov 19, 2019 | 73.96 | 74.30 | 73.95 | 74.30 | 1,541 | +2.31(+3.21%) |
Nov 18, 2019 | 71.99 | 71.99 | 71.99 | 78 | +0.00(+0.00%) | |
Nov 15, 2019 | 71.99 | 71.99 | 71.99 | 30 | +0.00(+0.00%) | |
Nov 14, 2019 | 71.99 | 71.99 | 71.99 | 71.99 | 159 | -1.42(-1.93%) |
Nov 13, 2019 | 73.41 | 73.41 | 73.41 | 78 | +0.00(+0.00%) | |
Nov 12, 2019 | 73.41 | 73.41 | 73.41 | 104 | +0.00(+0.00%) | |
Nov 11, 2019 | 73.41 | 73.41 | 73.41 | 37 | +0.00(+0.00%) | |
Nov 08, 2019 | 73.41 | 73.41 | 73.41 | 220 | +0.00(+0.00%) | |
Nov 07, 2019 | 73.22 | 73.41 | 73.22 | 73.41 | 434 | +2.68(+3.79%) |
Nov 06, 2019 | 70.73 | 70.73 | 70.73 | 23 | +0.00(+0.00%) | |
Nov 05, 2019 | 70.73 | 70.73 | 70.73 | 70.73 | 360 | +0.04(+0.05%) |
Nov 04, 2019 | 70.10 | 70.69 | 70.10 | 70.69 | 646 | +0.39(+0.56%) |