Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.15	57.15	56.00	56.75	9,719	-2.24(-3.80%)
Sep 29, 2020	59.36	59.36	58.71	58.99	11,122	-0.55(-0.92%)
Sep 28, 2020	59.73	59.85	59.05	59.54	8,090	+0.31(+0.52%)
Sep 25, 2020	58.89	59.35	58.50	59.23	4,800	-0.21(-0.35%)
Sep 24, 2020	59.38	59.75	59.05	59.44	12,113	-0.60(-1.00%)
Sep 23, 2020	60.20	60.50	59.84	60.04	6,743	-0.46(-0.76%)
Sep 22, 2020	60.00	60.50	60.00	60.50	5,116	+0.49(+0.82%)
Sep 21, 2020	60.00	60.37	59.00	60.01	7,707	-0.99(-1.63%)
Sep 18, 2020	61.20	62.15	60.84	61.00	9,200	-0.20(-0.33%)
Sep 17, 2020	61.70	61.70	61.00	61.20	4,961	-0.98(-1.58%)
Sep 16, 2020	61.80	62.97	61.80	62.18	6,539	-0.87(-1.38%)
Sep 15, 2020	63.12	63.62	63.00	63.05	11,198	+0.00(+0.00%)
Sep 14, 2020	63.33	64.17	62.60	63.05	13,745	+1.29(+2.10%)
Sep 11, 2020	61.31	62.29	61.31	61.76	6,600	+0.51(+0.82%)
Sep 10, 2020	61.45	62.73	61.25	61.25	5,322	-0.25(-0.41%)
Sep 09, 2020	61.02	61.82	61.02	61.50	10,416	+0.40(+0.65%)
Sep 08, 2020	62.39	62.50	60.91	61.10	16,079	-0.40(-0.65%)
Sep 04, 2020	60.90	62.15	59.90	61.50	9,200	+1.10(+1.82%)
Sep 03, 2020	61.83	61.83	59.71	60.40	12,597	-1.21(-1.96%)
Sep 02, 2020	62.40	62.40	61.06	61.61	18,833	-0.66(-1.06%)
Sep 01, 2020	62.85	62.85	61.90	62.27	26,724	+0.72(+1.17%)
Aug 31, 2020	62.75	62.75	61.25	61.55	75,704	+7.02(+12.87%)
Aug 28, 2020	54.53	54.53	54.53	54.53	1,100	+0.23(+0.42%)
Aug 27, 2020	54.30	54.30	54.30	54.30	662	-0.50(-0.91%)
Aug 26, 2020	54.80	54.80	54.80	54.80	125	+0.30(+0.55%)
Aug 25, 2020		54.50	54.50	54.50	47	+0.00(+0.00%)
Aug 24, 2020		54.50	54.50	54.50	27	+0.00(+0.00%)
Aug 21, 2020	54.42	54.50	54.42	54.50	200	-0.41(-0.76%)
Aug 20, 2020		54.91	54.91	54.91	90	+0.00(+0.00%)
Aug 19, 2020		54.91	54.91	54.91	109	+0.00(+0.00%)
Aug 18, 2020	54.66	54.91	54.66	54.91	464	-0.21(-0.38%)
Aug 17, 2020		55.12	55.12	55.12	15	+0.00(+0.00%)
Aug 14, 2020		55.12	55.12	55.12	120	+0.00(+0.00%)
Aug 13, 2020		55.12	55.12	55.12	8	+0.00(+0.00%)
Aug 12, 2020		55.12	55.12	55.12	42	+0.00(+0.00%)
Aug 11, 2020	55.12	55.12	55.12	55.12	198	+2.74(+5.24%)
Aug 10, 2020		52.38	52.38	52.38	72	+0.00(+0.00%)
Aug 07, 2020		52.38	52.38	52.38	182	+0.00(+0.00%)
Aug 06, 2020		52.38	52.38	52.38	66	+0.00(+0.00%)
Aug 05, 2020		52.38	52.38	52.38	223	+0.00(+0.00%)
Aug 04, 2020	52.38	52.38	52.38	52.38	218	+4.96(+10.46%)
Aug 03, 2020	47.42	47.42	47.42	47.42	2,641	+0.57(+1.22%)
Jul 31, 2020	46.85	46.85	46.85	46.85	100	-0.69(-1.45%)
Jul 30, 2020		47.54	47.54	47.54	109	+0.00(+0.00%)
Jul 29, 2020	47.54	47.54	47.54	47.54	481	-2.10(-4.23%)
Jul 28, 2020		49.64	49.64	49.64	166	+0.00(+0.00%)
Jul 27, 2020	49.64	49.64	49.64	49.64	353	+1.91(+4.01%)
Jul 24, 2020	47.73	47.73	47.73	47.73	300	-0.38(-0.78%)
Jul 23, 2020	48.10	48.10	48.10	48.10	271	-0.66(-1.35%)
Jul 22, 2020		48.76	48.76	48.76	143	+0.00(+0.00%)
Jul 21, 2020	48.77	48.77	48.76	48.76	297	-0.05(-0.10%)
Jul 20, 2020	48.82	48.82	48.55	48.81	1,747	+0.87(+1.81%)
Jul 17, 2020		47.94	47.94	47.94	164	+0.00(+0.00%)
Jul 16, 2020	47.27	47.94	47.27	47.94	586	+0.48(+1.01%)
Jul 15, 2020	47.41	47.46	47.41	47.46	829	+1.64(+3.58%)
Jul 14, 2020	45.75	46.58	45.75	45.82	1,269	+0.45(+0.99%)
Jul 13, 2020	44.56	45.47	44.56	45.37	6,194	+1.77(+4.05%)
Jul 10, 2020	43.40	44.05	43.40	43.60	800	-0.80(-1.79%)
Jul 09, 2020	43.60	44.40	43.60	44.40	1,055	+0.03(+0.07%)
Jul 08, 2020	44.26	44.75	44.26	44.37	1,175	-0.46(-1.03%)
Jul 07, 2020	45.40	45.40	44.83	44.83	2,293	-1.90(-4.07%)
Jul 06, 2020	43.95	46.78	43.95	46.73	1,544	+0.98(+2.15%)
Jul 02, 2020	44.63	46.85	44.63	45.74	1,100	+1.43(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.