Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.86	49.86	49.86	907,832	+0.02(+0.04%)
Dec 30, 2020	49.86	49.86	49.81	49.84	907,832	+0.01(+0.02%)
Dec 29, 2020	49.83	49.84	49.81	49.83	897,310	+0.01(+0.02%)
Dec 28, 2020	49.81	49.83	49.79	49.82	1,284,202	+0.02(+0.04%)
Dec 24, 2020	49.82	49.83	49.80	49.80	509,280	-0.01(-0.02%)
Dec 23, 2020	49.83	49.84	49.77	49.81	2,056,150	-0.00(-0.01%)
Dec 22, 2020	49.81	49.82	49.78	49.81	1,272,127	-0.02(-0.04%)
Dec 21, 2020	49.81	49.83	49.76	49.83	1,825,674	+0.03(+0.06%)
Dec 18, 2020	49.77	49.82	49.76	49.81	1,978,439	+0.04(+0.07%)
Dec 17, 2020	49.76	49.78	49.72	49.77	1,082,757	+0.03(+0.06%)
Dec 16, 2020	49.73	49.75	49.71	49.74	1,685,087	+0.00(+0.00%)
Dec 15, 2020	49.72	49.74	49.70	49.74	1,369,091	+0.03(+0.06%)
Dec 14, 2020	49.70	49.71	49.69	49.71	1,275,492	-0.02(-0.04%)
Dec 11, 2020	49.70	49.74	49.68	49.73	1,138,225	+0.06(+0.13%)
Dec 10, 2020	49.67	49.68	49.65	49.67	1,574,953	+0.01(+0.02%)
Dec 09, 2020	49.70	49.70	49.64	49.66	3,862,384	-0.08(-0.17%)
Dec 08, 2020	49.74	49.75	49.72	49.74	1,045,430	-0.01(-0.02%)
Dec 07, 2020	49.74	49.76	49.73	49.75	737,034	+0.01(+0.02%)
Dec 04, 2020	49.75	49.76	49.73	49.74	958,396	-0.02(-0.04%)
Dec 03, 2020	49.77	49.77	49.74	49.76	783,977	+0.03(+0.06%)
Dec 02, 2020	49.76	49.76	49.69	49.73	1,426,856	+0.03(+0.06%)
Dec 01, 2020	49.73	49.78	49.64	49.70	1,592,081	-0.01(-0.02%)
Nov 30, 2020	49.64	49.73	49.64	49.72	1,460,508	+0.02(+0.04%)
Nov 27, 2020	49.73	49.73	49.68	49.70	692,775	-0.01(-0.02%)
Nov 25, 2020	49.71	49.73	49.69	49.71	1,141,926	+0.00(+0.00%)
Nov 24, 2020	49.70	49.72	49.70	49.71	1,713,582	-0.01(-0.02%)
Nov 23, 2020	49.64	49.74	49.64	49.72	1,091,659	+0.00(+0.00%)
Nov 20, 2020	49.70	49.72	49.69	49.72	1,077,264	+0.00(+0.00%)
Nov 19, 2020	49.71	49.73	49.69	49.72	1,532,910	+0.05(+0.09%)
Nov 18, 2020	49.69	49.70	49.66	49.67	1,425,920	+0.03(+0.06%)
Nov 17, 2020	49.68	49.69	49.64	49.64	2,848,995	+0.03(+0.06%)
Nov 16, 2020	49.65	49.65	49.61	49.61	939,424	-0.04(-0.07%)
Nov 13, 2020	49.65	49.67	49.59	49.65	1,161,085	+0.01(+0.02%)
Nov 12, 2020	49.68	49.68	49.59	49.64	2,010,252	+0.03(+0.06%)
Nov 11, 2020	49.59	49.61	49.58	49.61	906,223	+0.05(+0.09%)
Nov 10, 2020	49.58	49.61	49.56	49.57	1,350,784	-0.15(-0.30%)
Nov 09, 2020	49.71	49.73	49.67	49.72	1,080,034	-0.05(-0.09%)
Nov 06, 2020	49.74	49.78	49.74	49.76	980,162	-0.04(-0.07%)
Nov 05, 2020	49.78	49.80	49.75	49.80	1,110,688	+0.02(+0.04%)
Nov 04, 2020	49.78	49.80	49.73	49.78	3,246,989	+0.06(+0.11%)
Nov 03, 2020	49.71	49.76	49.70	49.73	942,100	+0.05(+0.09%)
Nov 02, 2020	49.71	49.72	49.64	49.68	4,060,983	+0.02(+0.03%)
Oct 30, 2020	49.67	49.67	49.62	49.66	1,710,815	+0.01(+0.02%)
Oct 29, 2020	49.64	49.66	49.62	49.65	1,707,781	+0.01(+0.02%)
Oct 28, 2020	49.65	49.67	49.63	49.64	1,316,179	-0.01(-0.02%)
Oct 27, 2020	49.63	49.66	49.62	49.65	862,345	+0.02(+0.04%)
Oct 26, 2020	49.63	49.67	49.63	49.63	1,108,096	-0.01(-0.02%)
Oct 23, 2020	49.63	49.64	49.60	49.64	729,516	-0.01(-0.02%)
Oct 22, 2020	49.63	49.65	49.57	49.65	1,211,749	+0.06(+0.13%)
Oct 21, 2020	49.61	49.63	49.58	49.59	920,109	-0.02(-0.04%)
Oct 20, 2020	49.62	49.63	49.58	49.61	1,001,318	+0.02(+0.04%)
Oct 19, 2020	49.61	49.63	49.57	49.59	1,064,512	+0.00(+0.00%)
Oct 16, 2020	49.61	49.63	49.58	49.59	1,816,869	-0.04(-0.07%)
Oct 15, 2020	49.60	49.64	49.57	49.63	1,155,558	+0.01(+0.02%)
Oct 14, 2020	49.60	49.63	49.52	49.62	1,377,213	-0.02(-0.04%)
Oct 13, 2020	49.64	49.70	49.61	49.63	3,023,245	-0.06(-0.11%)
Oct 12, 2020	49.61	49.71	49.60	49.69	1,150,131	+0.07(+0.15%)
Oct 09, 2020	49.59	49.63	49.57	49.62	1,970,554	-0.08(-0.17%)
Oct 08, 2020	49.76	49.76	49.70	49.70	1,576,137	-0.05(-0.11%)
Oct 07, 2020	49.74	49.75	49.71	49.75	1,003,901	-0.01(-0.02%)
Oct 06, 2020	49.73	49.77	49.71	49.76	1,503,377	+0.06(+0.13%)
Oct 05, 2020	49.75	49.75	49.70	49.70	1,067,284	-0.07(-0.15%)
Oct 02, 2020	49.79	49.79	49.73	49.77	825,324	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.