Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 90.95 | 90.95 | 90.16 | 90.61 | 849,513 | -0.76(-0.84%) |
Sep 29, 2020 | 91.41 | 91.62 | 91.27 | 91.37 | 211,079 | +0.08(+0.09%) |
Sep 28, 2020 | 91.38 | 91.45 | 91.17 | 91.29 | 667,105 | -0.26(-0.29%) |
Sep 25, 2020 | 91.51 | 91.70 | 91.35 | 91.56 | 581,610 | +0.06(+0.07%) |
Sep 24, 2020 | 91.46 | 91.53 | 91.29 | 91.49 | 212,173 | +0.27(+0.30%) |
Sep 23, 2020 | 91.08 | 91.22 | 90.66 | 91.22 | 841,018 | +0.15(+0.16%) |
Sep 22, 2020 | 91.13 | 91.39 | 90.89 | 91.07 | 196,358 | -0.07(-0.08%) |
Sep 21, 2020 | 91.39 | 91.67 | 91.01 | 91.15 | 399,105 | +0.43(+0.47%) |
Sep 18, 2020 | 91.03 | 91.07 | 90.59 | 90.72 | 1,075,781 | -0.28(-0.31%) |
Sep 17, 2020 | 91.44 | 91.46 | 90.84 | 91.00 | 280,739 | +0.25(+0.27%) |
Sep 16, 2020 | 91.36 | 91.38 | 90.44 | 90.76 | 466,225 | -0.24(-0.26%) |
Sep 15, 2020 | 91.03 | 91.15 | 90.82 | 90.99 | 200,152 | -0.21(-0.23%) |
Sep 14, 2020 | 91.35 | 91.50 | 91.04 | 91.20 | 146,780 | +0.05(+0.06%) |
Sep 11, 2020 | 91.10 | 91.22 | 90.99 | 91.15 | 183,568 | +0.15(+0.17%) |
Sep 10, 2020 | 90.12 | 91.11 | 89.87 | 90.99 | 472,647 | +0.44(+0.48%) |
Sep 09, 2020 | 90.92 | 91.07 | 90.28 | 90.56 | 354,250 | -0.27(-0.30%) |
Sep 08, 2020 | 91.14 | 91.55 | 90.81 | 90.83 | 230,587 | +0.52(+0.57%) |
Sep 04, 2020 | 91.17 | 91.28 | 90.13 | 90.31 | 438,737 | -1.67(-1.82%) |
Sep 03, 2020 | 91.87 | 92.67 | 91.73 | 91.98 | 419,298 | +0.26(+0.29%) |
Sep 02, 2020 | 90.68 | 91.77 | 90.67 | 91.72 | 600,269 | +0.84(+0.92%) |
Sep 01, 2020 | 89.78 | 90.97 | 89.46 | 90.88 | 280,253 | +1.00(+1.12%) |
Aug 31, 2020 | 89.59 | 90.42 | 89.57 | 89.88 | 426,947 | +0.51(+0.57%) |
Aug 28, 2020 | 89.69 | 89.80 | 89.06 | 89.37 | 261,048 | -0.05(-0.05%) |
Aug 27, 2020 | 91.30 | 91.30 | 89.37 | 89.42 | 258,403 | -1.47(-1.62%) |
Aug 26, 2020 | 90.91 | 91.04 | 90.46 | 90.89 | 296,729 | -0.34(-0.38%) |
Aug 25, 2020 | 91.04 | 91.41 | 90.75 | 91.23 | 370,306 | -0.62(-0.67%) |
Aug 24, 2020 | 92.11 | 92.41 | 91.85 | 91.85 | 425,393 | -0.19(-0.21%) |
Aug 21, 2020 | 91.80 | 92.10 | 91.42 | 92.04 | 210,600 | +0.50(+0.55%) |
Aug 20, 2020 | 91.60 | 91.75 | 91.45 | 91.54 | 190,908 | +0.79(+0.87%) |
Aug 19, 2020 | 91.58 | 91.70 | 90.54 | 90.75 | 185,508 | -0.54(-0.60%) |
Aug 18, 2020 | 91.04 | 91.33 | 90.94 | 91.30 | 277,064 | +0.64(+0.70%) |
Aug 17, 2020 | 90.87 | 91.11 | 90.56 | 90.66 | 276,382 | +0.21(+0.23%) |
Aug 14, 2020 | 90.77 | 90.91 | 90.42 | 90.45 | 296,075 | -0.32(-0.35%) |
Aug 13, 2020 | 91.50 | 91.66 | 90.39 | 90.77 | 294,241 | -0.96(-1.05%) |
Aug 12, 2020 | 91.74 | 91.94 | 91.37 | 91.73 | 804,753 | -0.74(-0.81%) |
Aug 11, 2020 | 92.53 | 92.70 | 91.84 | 92.48 | 503,442 | -1.09(-1.16%) |
Aug 10, 2020 | 94.13 | 94.17 | 93.54 | 93.57 | 209,956 | -0.42(-0.44%) |
Aug 07, 2020 | 94.71 | 94.83 | 93.83 | 93.98 | 837,226 | -0.59(-0.62%) |
Aug 06, 2020 | 94.81 | 95.24 | 94.38 | 94.57 | 313,940 | +0.46(+0.49%) |
Aug 05, 2020 | 94.10 | 94.34 | 93.87 | 94.11 | 2,898,030 | -0.76(-0.80%) |
Aug 04, 2020 | 94.53 | 94.89 | 94.43 | 94.87 | 220,081 | +0.84(+0.90%) |
Aug 03, 2020 | 93.65 | 94.04 | 93.51 | 94.03 | 397,909 | -0.39(-0.41%) |
Jul 31, 2020 | 94.04 | 94.71 | 93.93 | 94.42 | 227,218 | -0.12(-0.12%) |
Jul 30, 2020 | 94.50 | 94.60 | 94.35 | 94.53 | 169,872 | +0.61(+0.65%) |
Jul 29, 2020 | 93.97 | 94.11 | 93.45 | 93.93 | 211,449 | -0.14(-0.14%) |
Jul 28, 2020 | 93.65 | 94.11 | 93.63 | 94.06 | 576,465 | +0.63(+0.67%) |
Jul 27, 2020 | 94.05 | 94.08 | 93.38 | 93.44 | 383,823 | -0.35(-0.38%) |
Jul 24, 2020 | 93.44 | 93.88 | 93.35 | 93.79 | 155,633 | -0.01(-0.01%) |
Jul 23, 2020 | 93.40 | 93.85 | 93.17 | 93.80 | 180,711 | +1.02(+1.09%) |
Jul 22, 2020 | 93.01 | 93.12 | 92.72 | 92.78 | 170,705 | +0.26(+0.28%) |
Jul 21, 2020 | 92.52 | 92.73 | 92.40 | 92.52 | 244,394 | +0.10(+0.11%) |
Jul 20, 2020 | 92.62 | 92.67 | 92.27 | 92.42 | 469,726 | +0.19(+0.21%) |
Jul 17, 2020 | 92.51 | 92.53 | 92.06 | 92.23 | 729,525 | -0.16(-0.18%) |
Jul 16, 2020 | 92.54 | 92.73 | 92.38 | 92.39 | 156,722 | +0.40(+0.43%) |
Jul 15, 2020 | 91.75 | 92.31 | 91.73 | 91.99 | 186,487 | -0.40(-0.43%) |
Jul 14, 2020 | 92.87 | 92.93 | 92.31 | 92.39 | 205,140 | +0.13(+0.14%) |
Jul 13, 2020 | 91.56 | 92.31 | 91.43 | 92.27 | 472,851 | +0.29(+0.32%) |
Jul 10, 2020 | 92.89 | 92.98 | 91.91 | 91.98 | 227,218 | -0.45(-0.49%) |
Jul 09, 2020 | 91.14 | 92.58 | 91.13 | 92.43 | 260,115 | +1.38(+1.51%) |
Jul 08, 2020 | 90.95 | 91.25 | 90.69 | 91.05 | 205,177 | -0.35(-0.39%) |
Jul 07, 2020 | 90.44 | 91.46 | 90.35 | 91.41 | 274,497 | +1.23(+1.37%) |
Jul 06, 2020 | 89.87 | 90.23 | 89.60 | 90.17 | 530,930 | -0.31(-0.34%) |
Jul 02, 2020 | 90.05 | 90.63 | 89.84 | 90.48 | 213,210 | +0.05(+0.05%) |