Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.85 | 14.85 | 14.85 | 27,830 | -0.05(-0.36%) | |
Dec 30, 2020 | 14.79 | 15.01 | 14.79 | 14.91 | 27,830 | +0.03(+0.22%) |
Dec 29, 2020 | 14.82 | 14.90 | 14.72 | 14.87 | 30,339 | +0.20(+1.34%) |
Dec 28, 2020 | 14.62 | 14.68 | 14.35 | 14.68 | 46,736 | -0.03(-0.18%) |
Dec 24, 2020 | 14.46 | 14.70 | 14.46 | 14.70 | 30,615 | +0.10(+0.67%) |
Dec 23, 2020 | 14.62 | 14.65 | 14.53 | 14.61 | 28,871 | +0.21(+1.42%) |
Dec 22, 2020 | 14.59 | 14.63 | 14.40 | 14.40 | 48,185 | -0.23(-1.58%) |
Dec 21, 2020 | 14.48 | 14.79 | 14.30 | 14.63 | 73,988 | -0.38(-2.55%) |
Dec 18, 2020 | 15.08 | 15.13 | 14.96 | 15.02 | 44,185 | -0.12(-0.77%) |
Dec 17, 2020 | 15.24 | 15.34 | 15.05 | 15.13 | 29,703 | +0.08(+0.53%) |
Dec 16, 2020 | 14.91 | 15.12 | 14.70 | 15.05 | 58,495 | +0.00(+0.03%) |
Dec 15, 2020 | 14.89 | 15.05 | 14.78 | 15.05 | 69,413 | +0.23(+1.53%) |
Dec 14, 2020 | 15.06 | 15.15 | 14.82 | 14.82 | 84,157 | -0.21(-1.39%) |
Dec 11, 2020 | 14.91 | 15.08 | 14.78 | 15.03 | 73,565 | -0.06(-0.41%) |
Dec 10, 2020 | 14.37 | 15.09 | 14.33 | 15.09 | 85,597 | +0.53(+3.66%) |
Dec 09, 2020 | 14.95 | 14.95 | 14.41 | 14.56 | 40,083 | -0.28(-1.85%) |
Dec 08, 2020 | 14.87 | 14.98 | 14.67 | 14.83 | 98,595 | +0.04(+0.30%) |
Dec 07, 2020 | 14.89 | 15.09 | 14.71 | 14.79 | 50,426 | +0.02(+0.12%) |
Dec 04, 2020 | 14.74 | 14.79 | 14.51 | 14.77 | 111,869 | -0.01(-0.06%) |
Dec 03, 2020 | 14.58 | 14.89 | 14.56 | 14.78 | 75,443 | +0.53(+3.74%) |
Dec 02, 2020 | 14.11 | 14.27 | 14.08 | 14.25 | 53,845 | +0.08(+0.56%) |
Dec 01, 2020 | 13.86 | 14.19 | 13.86 | 14.17 | 55,999 | +0.59(+4.35%) |
Nov 30, 2020 | 13.93 | 13.93 | 13.49 | 13.58 | 57,800 | -0.19(-1.39%) |
Nov 27, 2020 | 13.72 | 13.93 | 13.72 | 13.77 | 41,120 | +0.14(+1.04%) |
Nov 25, 2020 | 13.55 | 13.69 | 13.54 | 13.63 | 21,404 | +0.27(+2.03%) |
Nov 24, 2020 | 13.14 | 13.38 | 13.14 | 13.35 | 35,753 | +0.32(+2.49%) |
Nov 23, 2020 | 13.14 | 13.14 | 12.92 | 13.03 | 39,018 | +0.05(+0.41%) |
Nov 20, 2020 | 13.16 | 13.18 | 12.98 | 12.98 | 48,104 | -0.29(-2.21%) |
Nov 19, 2020 | 13.05 | 13.30 | 13.04 | 13.27 | 11,867 | +0.23(+1.77%) |
Nov 18, 2020 | 13.23 | 13.33 | 13.03 | 13.04 | 108,941 | -0.12(-0.94%) |
Nov 17, 2020 | 12.87 | 13.23 | 12.86 | 13.16 | 20,091 | +0.32(+2.49%) |
Nov 16, 2020 | 12.70 | 12.88 | 12.61 | 12.84 | 33,214 | +0.25(+1.97%) |
Nov 13, 2020 | 12.38 | 12.66 | 12.32 | 12.60 | 40,218 | +0.34(+2.75%) |
Nov 12, 2020 | 12.61 | 12.61 | 12.15 | 12.26 | 157,324 | -0.41(-3.22%) |
Nov 11, 2020 | 12.77 | 12.84 | 12.59 | 12.67 | 35,449 | -0.04(-0.28%) |
Nov 10, 2020 | 12.91 | 13.03 | 12.70 | 12.70 | 36,582 | -0.26(-1.99%) |
Nov 09, 2020 | 13.29 | 13.33 | 12.81 | 12.96 | 97,136 | +0.18(+1.39%) |
Nov 06, 2020 | 12.23 | 12.79 | 12.19 | 12.78 | 361,743 | +0.51(+4.20%) |
Nov 05, 2020 | 11.97 | 12.27 | 11.93 | 12.27 | 98,942 | +0.74(+6.39%) |
Nov 04, 2020 | 11.18 | 11.58 | 11.18 | 11.53 | 47,854 | +0.42(+3.80%) |
Nov 03, 2020 | 11.30 | 11.30 | 10.98 | 11.11 | 292,163 | +0.10(+0.88%) |
Nov 02, 2020 | 11.02 | 11.07 | 10.90 | 11.01 | 14,251 | +0.16(+1.44%) |
Oct 30, 2020 | 11.03 | 11.03 | 10.84 | 10.86 | 36,501 | -0.28(-2.47%) |
Oct 29, 2020 | 10.82 | 11.18 | 10.76 | 11.13 | 15,071 | +0.12(+1.13%) |
Oct 28, 2020 | 11.34 | 11.39 | 11.00 | 11.01 | 106,013 | -0.75(-6.34%) |
Oct 27, 2020 | 12.01 | 12.01 | 11.75 | 11.75 | 4,577 | -0.23(-1.93%) |
Oct 26, 2020 | 12.09 | 12.12 | 11.87 | 11.98 | 10,982 | -0.07(-0.59%) |
Oct 23, 2020 | 12.13 | 12.14 | 12.05 | 12.05 | 8,561 | -0.12(-0.97%) |
Oct 22, 2020 | 12.18 | 12.25 | 12.12 | 12.17 | 20,391 | +0.06(+0.53%) |
Oct 21, 2020 | 12.14 | 12.26 | 12.08 | 12.11 | 49,279 | +0.06(+0.52%) |
Oct 20, 2020 | 12.03 | 12.21 | 12.02 | 12.05 | 29,036 | +0.16(+1.34%) |
Oct 19, 2020 | 12.02 | 12.12 | 11.89 | 11.89 | 31,472 | +0.03(+0.23%) |
Oct 16, 2020 | 11.89 | 11.89 | 11.82 | 11.86 | 12,955 | -0.03(-0.22%) |
Oct 15, 2020 | 11.71 | 11.97 | 11.71 | 11.89 | 60,471 | -0.04(-0.37%) |
Oct 14, 2020 | 11.99 | 11.99 | 11.85 | 11.93 | 32,325 | +0.12(+0.98%) |
Oct 13, 2020 | 11.83 | 11.88 | 11.68 | 11.81 | 18,458 | -0.23(-1.92%) |
Oct 12, 2020 | 12.07 | 12.11 | 11.95 | 12.05 | 20,442 | +0.19(+1.57%) |
Oct 09, 2020 | 11.89 | 11.98 | 11.82 | 11.86 | 70,749 | +0.19(+1.60%) |
Oct 08, 2020 | 11.47 | 11.70 | 11.46 | 11.67 | 16,007 | +0.21(+1.86%) |
Oct 07, 2020 | 11.63 | 11.63 | 11.42 | 11.46 | 38,631 | -0.06(-0.54%) |
Oct 06, 2020 | 11.78 | 11.88 | 11.45 | 11.52 | 99,506 | -0.10(-0.84%) |
Oct 05, 2020 | 11.34 | 11.63 | 11.29 | 11.62 | 120,642 | +0.43(+3.81%) |
Oct 02, 2020 | 11.36 | 11.50 | 11.19 | 11.19 | 61,398 | -0.24(-2.10%) |