Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.20	102.64	99.16	100.19	64,300	-1.71(-1.68%)
Jan 30, 2020	102.34	103.31	100.18	101.90	49,827	-1.22(-1.18%)
Jan 29, 2020	104.44	106.69	102.77	103.12	57,860	-0.45(-0.43%)
Jan 28, 2020	107.70	107.70	103.28	103.57	52,801	-2.91(-2.73%)
Jan 27, 2020	102.16	107.72	102.16	106.48	55,325	+2.62(+2.52%)
Jan 24, 2020	109.52	109.52	103.19	103.86	50,100	-5.14(-4.72%)
Jan 23, 2020	107.63	109.72	106.80	109.00	95,967	+2.17(+2.03%)
Jan 22, 2020	107.00	109.70	106.47	106.83	127,904	+1.17(+1.11%)
Jan 21, 2020	106.70	108.94	105.44	105.66	141,460	-2.27(-2.10%)
Jan 17, 2020	107.24	110.50	107.24	107.93	246,200	+1.54(+1.45%)
Jan 16, 2020	98.51	110.90	98.51	106.39	223,443	+8.40(+8.57%)
Jan 15, 2020	96.58	99.52	96.20	97.99	127,931	+1.26(+1.30%)
Jan 14, 2020	97.27	97.71	96.49	96.73	35,925	-0.72(-0.74%)
Jan 13, 2020	96.17	98.25	96.17	97.45	34,972	+1.21(+1.26%)
Jan 10, 2020	96.70	97.26	95.40	96.24	39,700	-0.22(-0.23%)
Jan 09, 2020	94.70	97.42	94.65	96.46	47,909	+2.38(+2.53%)
Jan 08, 2020	93.87	94.56	92.70	94.08	84,461	+0.37(+0.39%)
Jan 07, 2020	95.56	95.56	93.60	93.71	53,801	-1.95(-2.04%)
Jan 06, 2020	95.42	96.50	94.50	95.66	49,873	-0.77(-0.80%)
Jan 03, 2020	95.63	97.21	95.05	96.43	65,800	-0.58(-0.60%)
Jan 02, 2020	96.87	97.01	94.12	97.01	50,652	+1.07(+1.12%)
Dec 31, 2019	97.00	98.32	93.45	95.94	183,100	-1.37(-1.41%)
Dec 30, 2019	97.50	98.58	96.20	97.31	56,090	-0.28(-0.29%)
Dec 27, 2019	97.31	97.73	95.44	97.59	35,000	+0.72(+0.74%)
Dec 26, 2019	97.00	97.45	94.50	96.87	88,469	-0.01(-0.01%)
Dec 24, 2019	96.96	97.14	96.01	96.88	18,900	-0.07(-0.07%)
Dec 23, 2019	96.26	97.10	95.62	96.95	28,292	+0.49(+0.51%)
Dec 20, 2019	95.74	96.98	95.20	96.46	203,100	+0.99(+1.04%)
Dec 19, 2019	95.82	95.82	93.71	95.47	66,906	-0.11(-0.12%)
Dec 18, 2019	94.10	96.54	93.47	95.58	72,035	+1.52(+1.62%)
Dec 17, 2019	93.98	94.48	93.42	94.06	77,457	+0.17(+0.18%)
Dec 16, 2019	94.07	95.06	93.60	93.89	61,775	+0.43(+0.46%)
Dec 13, 2019	93.67	94.21	91.86	93.46	33,000	-0.14(-0.15%)
Dec 12, 2019	94.98	96.53	93.35	93.60	55,646	-1.53(-1.61%)
Dec 11, 2019	95.11	96.51	93.96	95.13	32,625	-0.03(-0.03%)
Dec 10, 2019	93.60	95.16	93.03	95.16	30,952	+1.62(+1.73%)
Dec 09, 2019	95.25	95.25	93.45	93.54	40,232	-2.19(-2.29%)
Dec 06, 2019	95.18	97.16	95.04	95.73	62,300	+1.27(+1.34%)
Dec 05, 2019	96.24	96.61	94.17	94.46	64,077	-1.64(-1.71%)
Dec 04, 2019	95.96	98.24	95.15	96.10	71,199	+0.81(+0.85%)
Dec 03, 2019	94.41	96.00	94.06	95.29	48,982	+0.40(+0.42%)
Dec 02, 2019	95.24	96.25	94.08	94.89	72,840	-0.61(-0.64%)
Nov 29, 2019	94.76	95.81	93.86	95.50	19,900	+0.78(+0.82%)
Nov 27, 2019	94.50	95.89	94.38	94.72	44,800	+0.31(+0.33%)
Nov 26, 2019	94.50	95.10	92.48	94.41	82,523	+0.11(+0.12%)
Nov 25, 2019	92.73	95.47	92.73	94.30	44,983	+1.88(+2.03%)
Nov 22, 2019	92.52	92.77	90.89	92.42	34,100	+0.24(+0.26%)
Nov 21, 2019	92.41	92.41	91.33	92.18	68,669	+0.01(+0.01%)
Nov 20, 2019	91.36	92.61	90.85	92.17	83,088	+0.45(+0.49%)
Nov 19, 2019	91.97	92.96	91.01	91.72	73,035	-0.36(-0.39%)
Nov 18, 2019	92.34	92.34	91.24	92.08	98,101	-0.14(-0.15%)
Nov 15, 2019	91.40	92.31	90.79	92.22	169,700	+1.36(+1.50%)
Nov 14, 2019	91.84	91.84	90.07	90.86	63,489	-0.77(-0.84%)
Nov 13, 2019	91.73	92.70	91.39	91.63	70,161	-0.58(-0.63%)
Nov 12, 2019	89.05	92.51	88.92	92.21	151,473	+2.84(+3.18%)
Nov 11, 2019	90.04	90.99	89.31	89.37	72,839	-2.21(-2.41%)
Nov 08, 2019	89.84	91.84	89.43	91.58	74,900	+0.93(+1.03%)
Nov 07, 2019	90.12	92.62	86.86	90.65	127,607	-1.69(-1.83%)
Nov 06, 2019	95.30	97.67	91.91	92.34	161,941	-1.96(-2.08%)
Nov 05, 2019	84.16	95.12	81.57	94.30	256,696	+8.16(+9.47%)
Nov 04, 2019	83.36	86.36	82.74	86.14	105,109	+3.71(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.