Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.41	79.52	79.38	79.48	10,309,860	+0.29(+0.36%)
Feb 27, 2020	79.21	79.27	79.14	79.19	6,481,108	+0.09(+0.12%)
Feb 26, 2020	79.03	79.12	79.01	79.10	3,978,175	+0.06(+0.07%)
Feb 25, 2020	78.98	79.08	78.98	79.04	3,264,996	+0.08(+0.11%)
Feb 24, 2020	78.96	78.99	78.95	78.96	2,939,448	+0.13(+0.16%)
Feb 21, 2020	78.80	78.88	78.79	78.83	1,940,237	+0.06(+0.08%)
Feb 20, 2020	78.74	78.79	78.74	78.77	2,212,503	+0.02(+0.02%)
Feb 19, 2020	78.72	78.75	78.70	78.75	1,534,710	+0.01(+0.01%)
Feb 18, 2020	78.74	78.76	78.72	78.74	1,800,674	+0.03(+0.04%)
Feb 14, 2020	78.71	78.72	78.70	78.71	1,682,661	+0.03(+0.04%)
Feb 13, 2020	78.68	78.70	78.66	78.67	1,834,422	+0.02(+0.02%)
Feb 12, 2020	78.66	78.67	78.66	78.66	1,510,479	-0.04(-0.05%)
Feb 11, 2020	78.70	78.71	78.67	78.69	2,061,458	-0.04(-0.05%)
Feb 10, 2020	78.74	78.76	78.71	78.73	1,060,020	+0.04(+0.05%)
Feb 07, 2020	78.68	78.71	78.67	78.69	1,518,817	+0.05(+0.06%)
Feb 06, 2020	78.63	78.65	78.62	78.65	1,624,174	+0.02(+0.02%)
Feb 05, 2020	78.64	78.66	78.63	78.63	2,404,565	-0.06(-0.07%)
Feb 04, 2020	78.69	78.70	78.66	78.68	1,699,215	-0.08(-0.11%)
Feb 03, 2020	78.77	78.78	78.72	78.77	4,458,726	-0.02(-0.03%)
Jan 31, 2020	78.72	78.81	78.72	78.79	4,644,285	+0.10(+0.13%)
Jan 30, 2020	78.71	78.74	78.68	78.69	1,456,600	+0.01(+0.01%)
Jan 29, 2020	78.63	78.68	78.61	78.68	1,371,022	+0.07(+0.09%)
Jan 28, 2020	78.64	78.65	78.60	78.60	1,332,513	-0.04(-0.05%)
Jan 27, 2020	78.65	78.66	78.62	78.64	2,069,379	+0.08(+0.11%)
Jan 24, 2020	78.54	78.59	78.53	78.56	4,016,173	+0.03(+0.04%)
Jan 23, 2020	78.53	78.57	78.51	78.53	7,426,399	+0.03(+0.04%)
Jan 22, 2020	78.48	78.51	78.48	78.50	2,029,318	+0.01(+0.02%)
Jan 21, 2020	78.48	78.49	78.48	78.48	3,040,757	+0.02(+0.02%)
Jan 17, 2020	78.43	78.47	78.42	78.47	1,720,445	+0.03(+0.04%)
Jan 16, 2020	78.43	78.44	78.41	78.44	2,155,355	+0.00(+0.00%)
Jan 15, 2020	78.43	78.44	78.41	78.44	2,666,186	+0.04(+0.05%)
Jan 14, 2020	78.39	78.43	78.39	78.40	2,510,088	+0.01(+0.01%)
Jan 13, 2020	78.40	78.40	78.37	78.39	1,378,124	-0.01(-0.01%)
Jan 10, 2020	78.39	78.42	78.39	78.40	1,151,537	+0.02(+0.02%)
Jan 09, 2020	78.35	78.40	78.35	78.38	1,538,801	+0.01(+0.01%)
Jan 08, 2020	78.42	78.44	78.36	78.37	2,014,119	-0.04(-0.05%)
Jan 07, 2020	78.42	78.43	78.40	78.41	1,192,237	+0.00(+0.00%)
Jan 06, 2020	78.43	78.44	78.38	78.41	1,223,027	-0.03(-0.04%)
Jan 03, 2020	78.42	78.46	78.39	78.44	2,203,683	+0.06(+0.08%)
Jan 02, 2020	78.37	78.41	78.35	78.37	2,879,382	+0.04(+0.05%)
Dec 31, 2019	78.35	78.37	78.32	78.34	3,268,576	-0.01(-0.01%)
Dec 30, 2019	78.31	78.36	78.31	78.35	1,761,815	+0.03(+0.04%)
Dec 27, 2019	78.29	78.33	78.28	78.32	1,499,839	+0.06(+0.07%)
Dec 26, 2019	78.27	78.27	78.24	78.26	1,249,833	+0.03(+0.04%)
Dec 24, 2019	78.19	78.25	78.19	78.23	967,446	+0.01(+0.01%)
Dec 23, 2019	78.23	78.23	78.21	78.23	2,169,995	-0.02(-0.02%)
Dec 20, 2019	78.23	78.25	78.22	78.24	1,527,064	+0.00(+0.00%)
Dec 19, 2019	78.23	78.26	78.23	78.24	1,582,134	+0.02(+0.02%)
Dec 18, 2019	78.21	78.23	78.19	78.23	1,815,123	+0.01(+0.01%)
Dec 17, 2019	78.23	78.24	78.21	78.22	1,908,842	+0.02(+0.02%)
Dec 16, 2019	78.22	78.22	78.17	78.20	1,697,540	-0.05(-0.06%)
Dec 13, 2019	78.22	78.26	78.18	78.25	1,764,246	+0.09(+0.12%)
Dec 12, 2019	78.25	78.25	78.11	78.15	1,761,021	-0.07(-0.09%)
Dec 11, 2019	78.17	78.24	78.17	78.23	1,323,522	+0.06(+0.08%)
Dec 10, 2019	78.21	78.22	78.16	78.16	1,313,723	-0.04(-0.05%)
Dec 09, 2019	78.22	78.22	78.19	78.20	1,603,905	+0.00(+0.00%)
Dec 06, 2019	78.18	78.23	78.17	78.20	2,190,591	-0.03(-0.04%)
Dec 05, 2019	78.23	78.26	78.22	78.23	2,127,327	-0.04(-0.05%)
Dec 04, 2019	78.28	78.29	78.24	78.26	2,183,342	-0.04(-0.05%)
Dec 03, 2019	78.29	78.35	78.28	78.30	2,204,009	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.