Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.42	18.67	17.82	17.99	389,971	-0.40(-2.18%)
Sep 29, 2020	18.03	18.49	17.82	18.39	244,625	+0.30(+1.66%)
Sep 28, 2020	18.82	19.00	17.83	18.09	368,687	-0.58(-3.11%)
Sep 25, 2020	18.16	18.85	18.16	18.67	495,700	+0.38(+2.08%)
Sep 24, 2020	18.62	18.98	17.80	18.29	470,517	-0.56(-2.97%)
Sep 23, 2020	19.64	19.78	18.81	18.85	540,758	-0.82(-4.17%)
Sep 22, 2020	18.65	19.73	18.58	19.67	370,926	+1.06(+5.70%)
Sep 21, 2020	19.57	19.71	18.57	18.61	714,011	-1.24(-6.25%)
Sep 18, 2020	19.93	20.05	19.41	19.85	1,111,900	+0.25(+1.28%)
Sep 17, 2020	18.90	19.67	18.88	19.60	484,833	+0.34(+1.77%)
Sep 16, 2020	18.10	19.73	18.07	19.26	991,697	+1.25(+6.94%)
Sep 15, 2020	18.52	18.73	17.88	18.01	339,295	-0.28(-1.53%)
Sep 14, 2020	17.70	18.50	17.70	18.29	510,136	+0.88(+5.02%)
Sep 11, 2020	17.65	17.65	17.02	17.41	932,200	-0.09(-0.49%)
Sep 10, 2020	17.82	18.15	17.36	17.50	500,887	-0.32(-1.80%)
Sep 09, 2020	17.39	17.95	17.21	17.82	677,434	+0.48(+2.77%)
Sep 08, 2020	16.75	17.61	16.58	17.34	524,889	+0.21(+1.23%)
Sep 04, 2020	17.74	17.81	16.50	17.13	843,600	-0.62(-3.49%)
Sep 03, 2020	18.61	18.74	17.45	17.75	683,117	-1.05(-5.59%)
Sep 02, 2020	18.54	19.37	18.36	18.80	1,267,429	+0.96(+5.38%)
Sep 01, 2020	18.50	18.80	17.71	17.84	569,840	-0.68(-3.67%)
Aug 31, 2020	17.74	18.83	17.60	18.52	506,765	+0.97(+5.53%)
Aug 28, 2020	18.15	18.49	17.47	17.55	1,180,700	-0.51(-2.82%)
Aug 27, 2020	18.26	18.51	17.86	18.06	485,545	-0.19(-1.04%)
Aug 26, 2020	18.66	18.83	18.23	18.25	241,607	-0.45(-2.41%)
Aug 25, 2020	18.46	18.77	18.17	18.70	808,577	+0.22(+1.19%)
Aug 24, 2020	19.74	19.75	18.38	18.48	466,591	-1.04(-5.33%)
Aug 21, 2020	19.72	19.75	19.11	19.52	511,200	-0.25(-1.26%)
Aug 20, 2020	19.33	19.92	19.16	19.77	353,940	+0.35(+1.80%)
Aug 19, 2020	20.04	20.04	19.42	19.42	231,016	-0.40(-2.02%)
Aug 18, 2020	19.61	20.03	19.30	19.82	407,271	+0.14(+0.71%)
Aug 17, 2020	19.03	19.92	18.93	19.68	362,766	+0.68(+3.58%)
Aug 14, 2020	19.22	19.79	18.76	19.00	364,400	-0.16(-0.84%)
Aug 13, 2020	19.57	19.84	19.06	19.16	562,659	-0.53(-2.69%)
Aug 12, 2020	19.75	20.13	19.51	19.69	648,477	-0.06(-0.30%)
Aug 11, 2020	20.43	20.59	19.68	19.75	1,106,491	-0.83(-4.03%)
Aug 10, 2020	21.21	21.62	20.54	20.58	568,304	-0.45(-2.14%)
Aug 07, 2020	20.20	21.70	20.12	21.03	709,700	+1.03(+5.15%)
Aug 06, 2020	22.03	22.26	19.59	20.00	1,160,401	-1.78(-8.17%)
Aug 05, 2020	22.59	22.79	21.68	21.78	801,741	-0.64(-2.85%)
Aug 04, 2020	22.76	22.86	22.10	22.42	299,983	-0.48(-2.10%)
Aug 03, 2020	21.76	22.93	21.67	22.90	572,257	+1.40(+6.51%)
Jul 31, 2020	22.25	22.66	21.35	21.50	720,400	-0.87(-3.89%)
Jul 30, 2020	21.84	23.01	21.30	22.37	315,061	+0.33(+1.50%)
Jul 29, 2020	23.01	23.26	22.01	22.04	897,312	-0.82(-3.59%)
Jul 28, 2020	23.24	23.55	22.84	22.86	272,335	-0.39(-1.68%)
Jul 27, 2020	23.25	23.78	22.90	23.25	529,829	+0.10(+0.43%)
Jul 24, 2020	23.20	23.51	22.57	23.15	426,800	-0.40(-1.70%)
Jul 23, 2020	24.34	24.94	23.35	23.55	305,503	-0.79(-3.23%)
Jul 22, 2020	23.08	24.48	22.87	24.34	469,863	+1.27(+5.48%)
Jul 21, 2020	24.59	24.72	22.89	23.07	573,465	-1.59(-6.45%)
Jul 20, 2020	23.28	24.78	22.74	24.66	582,722	+1.90(+8.35%)
Jul 17, 2020	22.21	23.33	21.92	22.76	695,100	+0.17(+0.75%)
Jul 16, 2020	23.08	23.59	22.31	22.59	682,822	-0.88(-3.75%)
Jul 15, 2020	23.86	23.91	22.96	23.47	623,149	+0.12(+0.51%)
Jul 14, 2020	24.01	24.01	22.70	23.35	733,729	+0.17(+0.73%)
Jul 13, 2020	25.03	25.07	23.17	23.18	564,803	-1.71(-6.87%)
Jul 10, 2020	25.53	25.79	24.82	24.89	310,800	-0.50(-1.97%)
Jul 09, 2020	25.74	26.07	25.19	25.39	484,866	-0.26(-1.01%)
Jul 08, 2020	25.74	26.12	25.26	25.65	582,741	-0.09(-0.35%)
Jul 07, 2020	25.56	26.60	25.56	25.74	609,134	-0.04(-0.16%)
Jul 06, 2020	26.13	26.34	25.39	25.78	470,192	+0.11(+0.43%)
Jul 02, 2020	26.87	26.91	25.54	25.67	330,800	-0.95(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.