Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.815 | 1.825 | 1.680 | 1.730 | 1,320,857 | -0.03(-1.70%) |
Sep 29, 2020 | 1.800 | 1.800 | 1.690 | 1.760 | 808,032 | -0.02(-1.12%) |
Sep 28, 2020 | 1.740 | 1.790 | 1.710 | 1.780 | 703,618 | +0.15(+9.20%) |
Sep 25, 2020 | 1.660 | 1.670 | 1.600 | 1.630 | 935,600 | +0.01(+0.62%) |
Sep 24, 2020 | 1.660 | 1.690 | 1.550 | 1.620 | 750,484 | -0.05(-2.99%) |
Sep 23, 2020 | 1.800 | 1.870 | 1.640 | 1.670 | 1,018,625 | -0.11(-6.18%) |
Sep 22, 2020 | 1.880 | 1.910 | 1.710 | 1.780 | 1,874,609 | -0.04(-2.20%) |
Sep 21, 2020 | 2.010 | 2.020 | 1.800 | 1.820 | 2,303,655 | -0.28(-13.33%) |
Sep 18, 2020 | 2.160 | 2.160 | 1.985 | 2.100 | 2,011,500 | -0.03(-1.41%) |
Sep 17, 2020 | 2.130 | 2.160 | 2.060 | 2.130 | 823,446 | -0.04(-2.07%) |
Sep 16, 2020 | 2.120 | 2.210 | 2.040 | 2.175 | 1,413,891 | +0.05(+2.59%) |
Sep 15, 2020 | 2.190 | 2.200 | 2.113 | 2.120 | 1,013,415 | -0.01(-0.47%) |
Sep 14, 2020 | 2.200 | 2.215 | 2.100 | 2.130 | 929,269 | -0.05(-2.29%) |
Sep 11, 2020 | 2.280 | 2.280 | 2.140 | 2.180 | 859,700 | -0.10(-4.39%) |
Sep 10, 2020 | 2.300 | 2.390 | 2.240 | 2.280 | 724,952 | +0.01(+0.44%) |
Sep 09, 2020 | 2.440 | 2.440 | 2.260 | 2.270 | 878,852 | -0.13(-5.42%) |
Sep 08, 2020 | 2.370 | 2.440 | 2.290 | 2.400 | 988,140 | +0.02(+0.84%) |
Sep 04, 2020 | 2.680 | 2.687 | 2.340 | 2.380 | 1,489,100 | -0.22(-8.46%) |
Sep 03, 2020 | 2.780 | 2.840 | 2.570 | 2.600 | 863,297 | -0.18(-6.47%) |
Sep 02, 2020 | 2.750 | 2.800 | 2.660 | 2.780 | 701,297 | +0.05(+1.83%) |
Sep 01, 2020 | 2.800 | 2.840 | 2.710 | 2.730 | 688,667 | -0.07(-2.50%) |
Aug 31, 2020 | 3.060 | 3.080 | 2.800 | 2.800 | 1,201,539 | -0.26(-8.50%) |
Aug 28, 2020 | 3.060 | 3.118 | 3.010 | 3.060 | 1,106,800 | +0.03(+0.99%) |
Aug 27, 2020 | 2.840 | 3.070 | 2.830 | 3.030 | 1,280,210 | +0.21(+7.45%) |
Aug 26, 2020 | 2.980 | 3.030 | 2.800 | 2.820 | 753,308 | -0.21(-6.93%) |
Aug 25, 2020 | 2.940 | 3.030 | 2.840 | 3.030 | 886,032 | +0.07(+2.36%) |
Aug 24, 2020 | 2.710 | 2.960 | 2.710 | 2.960 | 1,158,552 | +0.30(+11.28%) |
Aug 21, 2020 | 2.670 | 2.715 | 2.610 | 2.660 | 760,100 | -0.02(-0.75%) |
Aug 20, 2020 | 2.690 | 2.730 | 2.625 | 2.680 | 527,620 | -0.06(-2.19%) |
Aug 19, 2020 | 2.700 | 2.765 | 2.670 | 2.740 | 569,841 | +0.06(+2.24%) |
Aug 18, 2020 | 2.780 | 2.780 | 2.640 | 2.680 | 709,272 | -0.08(-2.90%) |
Aug 17, 2020 | 2.760 | 2.850 | 2.740 | 2.760 | 506,780 | -0.03(-1.08%) |
Aug 14, 2020 | 2.800 | 2.850 | 2.745 | 2.790 | 547,700 | -0.02(-0.71%) |
Aug 13, 2020 | 2.920 | 2.940 | 2.790 | 2.810 | 849,306 | -0.13(-4.42%) |
Aug 12, 2020 | 2.860 | 2.970 | 2.790 | 2.940 | 1,670,666 | +0.13(+4.63%) |
Aug 11, 2020 | 2.730 | 3.000 | 2.710 | 2.810 | 2,074,808 | +0.14(+5.24%) |
Aug 10, 2020 | 2.720 | 2.760 | 2.630 | 2.670 | 704,121 | +0.00(+0.00%) |
Aug 07, 2020 | 2.830 | 2.880 | 2.470 | 2.670 | 1,099,600 | -0.11(-3.96%) |
Aug 06, 2020 | 2.620 | 2.910 | 2.580 | 2.780 | 2,996,480 | +0.15(+5.70%) |
Aug 05, 2020 | 2.620 | 2.630 | 2.530 | 2.630 | 602,570 | +0.09(+3.54%) |
Aug 04, 2020 | 2.520 | 2.580 | 2.480 | 2.540 | 403,826 | +0.02(+0.79%) |
Aug 03, 2020 | 2.470 | 2.520 | 2.385 | 2.520 | 528,428 | +0.04(+1.61%) |
Jul 31, 2020 | 2.660 | 2.660 | 2.360 | 2.480 | 1,311,600 | -0.18(-6.77%) |
Jul 30, 2020 | 2.650 | 2.680 | 2.470 | 2.660 | 982,676 | -0.05(-1.85%) |
Jul 29, 2020 | 2.700 | 2.730 | 2.620 | 2.710 | 599,406 | +0.05(+1.88%) |
Jul 28, 2020 | 2.510 | 2.770 | 2.500 | 2.660 | 2,027,279 | +0.11(+4.31%) |
Jul 27, 2020 | 2.360 | 2.560 | 2.320 | 2.550 | 1,224,211 | +0.18(+7.59%) |
Jul 24, 2020 | 2.370 | 2.410 | 2.260 | 2.370 | 764,600 | +0.00(+0.00%) |
Jul 23, 2020 | 2.350 | 2.460 | 2.310 | 2.370 | 645,202 | -0.01(-0.42%) |
Jul 22, 2020 | 2.370 | 2.400 | 2.310 | 2.380 | 537,727 | +0.01(+0.42%) |
Jul 21, 2020 | 2.320 | 2.420 | 2.300 | 2.370 | 822,214 | +0.02(+0.85%) |
Jul 20, 2020 | 2.310 | 2.370 | 2.200 | 2.350 | 828,170 | +0.02(+0.86%) |
Jul 17, 2020 | 2.300 | 2.350 | 2.260 | 2.330 | 761,000 | +0.03(+1.30%) |
Jul 16, 2020 | 2.410 | 2.410 | 2.270 | 2.300 | 800,090 | -0.13(-5.35%) |
Jul 15, 2020 | 2.240 | 2.460 | 2.240 | 2.430 | 2,127,913 | +0.29(+13.55%) |
Jul 14, 2020 | 2.140 | 2.190 | 2.090 | 2.140 | 770,245 | -0.01(-0.47%) |
Jul 13, 2020 | 2.280 | 2.300 | 2.140 | 2.150 | 990,349 | -0.13(-5.70%) |
Jul 10, 2020 | 2.200 | 2.285 | 2.131 | 2.280 | 696,900 | +0.06(+2.70%) |
Jul 09, 2020 | 2.170 | 2.250 | 2.050 | 2.220 | 1,088,768 | -0.08(-3.48%) |
Jul 08, 2020 | 2.200 | 2.210 | 2.070 | 2.300 | 904,581 | +0.11(+5.02%) |
Jul 07, 2020 | 2.250 | 2.320 | 2.180 | 2.190 | 1,435,645 | -0.13(-5.60%) |
Jul 06, 2020 | 2.270 | 2.330 | 2.150 | 2.320 | 1,647,302 | +0.14(+6.42%) |
Jul 02, 2020 | 2.240 | 2.280 | 2.135 | 2.180 | 806,000 | +0.01(+0.46%) |