Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.770	1.840	1.740	1.840	456,875	+0.08(+4.55%)
Nov 27, 2020	1.790	1.790	1.740	1.760	563,400	-0.01(-0.56%)
Nov 25, 2020	1.750	1.785	1.730	1.770	465,600	+0.01(+0.57%)
Nov 24, 2020	1.820	1.820	1.750	1.760	567,951	-0.05(-2.76%)
Nov 23, 2020	1.840	1.840	1.750	1.810	587,150	+0.00(+0.00%)
Nov 20, 2020	1.830	1.850	1.790	1.810	387,500	+0.00(+0.00%)
Nov 19, 2020	1.830	1.855	1.770	1.810	355,213	+0.00(+0.00%)
Nov 18, 2020	1.790	1.820	1.760	1.810	282,117	+0.03(+1.69%)
Nov 17, 2020	1.780	1.790	1.740	1.780	275,437	+0.03(+1.71%)
Nov 16, 2020	1.800	1.850	1.730	1.750	395,872	+0.03(+1.74%)
Nov 13, 2020	1.680	1.720	1.660	1.720	401,800	+0.04(+2.38%)
Nov 12, 2020	1.700	1.710	1.660	1.680	217,903	-0.02(-1.18%)
Nov 11, 2020	1.700	1.730	1.680	1.700	249,355	+0.00(+0.00%)
Nov 10, 2020	1.700	1.730	1.680	1.700	315,979	+0.02(+1.19%)
Nov 09, 2020	1.710	1.800	1.670	1.680	453,764	+0.01(+0.60%)
Nov 06, 2020	1.690	1.720	1.650	1.670	381,600	-0.03(-1.76%)
Nov 05, 2020	1.710	1.710	1.640	1.700	244,241	+0.00(+0.00%)
Nov 04, 2020	1.710	1.770	1.650	1.700	268,663	+0.02(+1.19%)
Nov 03, 2020	1.690	1.690	1.650	1.680	139,231	+0.03(+1.82%)
Nov 02, 2020	1.640	1.650	1.580	1.650	335,782	+0.04(+2.48%)
Oct 30, 2020	1.670	1.670	1.605	1.610	257,800	-0.06(-3.59%)
Oct 29, 2020	1.650	1.680	1.600	1.670	479,443	+0.03(+1.83%)
Oct 28, 2020	1.750	1.760	1.630	1.640	614,760	-0.13(-7.34%)
Oct 27, 2020	1.760	1.830	1.720	1.770	3,588,964	+0.05(+2.91%)
Oct 26, 2020	1.780	1.790	1.680	1.720	2,952,592	-0.05(-2.82%)
Oct 23, 2020	1.810	1.820	1.720	1.770	755,900	-0.06(-3.28%)
Oct 22, 2020	1.970	1.970	1.810	1.830	1,146,979	-0.19(-9.41%)
Oct 21, 2020	2.080	2.120	1.960	2.020	1,530,886	-0.12(-5.61%)
Oct 20, 2020	2.100	2.200	2.010	2.140	1,800,015	+0.03(+1.42%)
Oct 19, 2020	2.190	2.190	2.040	2.110	1,750,220	+0.04(+1.93%)
Oct 16, 2020	2.190	2.240	2.050	2.070	2,077,600	-0.03(-1.43%)
Oct 15, 2020	2.030	2.210	2.020	2.100	2,059,645	+0.06(+2.94%)
Oct 14, 2020	2.040	2.070	2.000	2.040	499,354	+0.03(+1.49%)
Oct 13, 2020	2.010	2.078	1.945	2.010	478,169	+0.01(+0.50%)
Oct 12, 2020	2.020	2.090	2.000	2.000	514,642	-0.02(-0.99%)
Oct 09, 2020	2.010	2.100	1.940	2.020	256,900	-0.02(-0.98%)
Oct 08, 2020	2.100	2.120	2.020	2.040	378,526	-0.06(-2.86%)
Oct 07, 2020	2.100	2.195	2.020	2.100	157,286	+0.01(+0.48%)
Oct 06, 2020	2.240	2.250	2.080	2.090	219,012	-0.09(-4.13%)
Oct 05, 2020	2.180	2.274	2.100	2.180	210,731	+0.04(+1.63%)
Oct 02, 2020	2.040	2.200	2.040	2.145	157,600	+0.08(+4.13%)
Oct 01, 2020	2.080	2.090	2.020	2.060	136,150	+0.02(+0.98%)
Sep 30, 2020	2.080	2.160	2.040	2.040	327,608	-0.06(-2.86%)
Sep 29, 2020	2.250	2.290	2.090	2.100	166,166	-0.15(-6.67%)
Sep 28, 2020	2.290	2.370	2.210	2.250	93,460	-0.04(-1.75%)
Sep 25, 2020	2.220	2.370	2.200	2.290	80,200	+0.03(+1.33%)
Sep 24, 2020	2.490	2.490	2.200	2.260	156,540	-0.23(-9.24%)
Sep 23, 2020	2.620	2.640	2.460	2.490	114,882	-0.15(-5.68%)
Sep 22, 2020	2.760	2.830	2.540	2.640	107,775	-0.13(-4.69%)
Sep 21, 2020	2.850	2.850	2.750	2.770	64,700	-0.09(-3.15%)
Sep 18, 2020	2.970	3.030	2.790	2.860	206,000	-0.12(-4.03%)
Sep 17, 2020	2.930	3.050	2.930	2.980	74,474	+0.01(+0.34%)
Sep 16, 2020	3.040	3.060	2.920	2.970	154,557	-0.06(-1.98%)
Sep 15, 2020	2.990	3.050	2.990	3.030	73,702	+0.03(+1.00%)
Sep 14, 2020	2.950	3.060	2.915	3.000	143,481	+0.06(+2.04%)
Sep 11, 2020	2.930	3.030	2.898	2.940	104,700	+0.00(+0.00%)
Sep 10, 2020	3.030	3.030	2.850	2.940	148,552	+0.05(+1.73%)
Sep 09, 2020	3.000	3.090	2.840	2.890	376,652	+0.07(+2.48%)
Sep 08, 2020	2.870	2.910	2.750	2.820	115,072	+0.06(+2.17%)
Sep 04, 2020	2.740	2.980	2.730	2.760	134,200	-0.01(-0.36%)
Sep 03, 2020	2.920	2.920	2.590	2.770	189,881	-0.11(-3.82%)
Sep 02, 2020	2.910	3.100	2.780	2.880	518,974	+0.36(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.