Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.030	3.050	2.760	2.800	189,400	-0.21(-6.98%)
Jul 30, 2020	2.900	3.070	2.870	3.010	68,123	+0.17(+5.99%)
Jul 29, 2020	3.050	3.070	2.840	2.840	110,493	-0.22(-7.19%)
Jul 28, 2020	3.020	3.100	3.000	3.060	48,916	+0.06(+2.00%)
Jul 27, 2020	3.070	3.100	2.910	3.000	81,669	-0.01(-0.33%)
Jul 24, 2020	3.020	3.160	3.010	3.010	135,700	-0.04(-1.31%)
Jul 23, 2020	3.340	3.410	3.010	3.050	273,853	-0.20(-6.15%)
Jul 22, 2020	3.750	3.750	3.200	3.250	292,744	-0.51(-13.56%)
Jul 21, 2020	4.030	4.090	3.580	3.760	256,295	-0.27(-6.70%)
Jul 20, 2020	4.010	4.100	3.920	4.030	312,326	+0.12(+3.07%)
Jul 17, 2020	3.860	4.100	3.800	3.910	495,100	+0.14(+3.71%)
Jul 16, 2020	3.240	4.250	3.160	3.770	785,119	+0.65(+20.83%)
Jul 15, 2020	3.140	3.350	3.080	3.120	422,569	+0.02(+0.65%)
Jul 14, 2020	3.050	3.280	3.000	3.100	241,412	+0.04(+1.31%)
Jul 13, 2020	3.040	3.260	2.950	3.060	554,897	+0.12(+4.08%)
Jul 10, 2020	2.840	3.090	2.830	2.940	373,000	+0.15(+5.38%)
Jul 09, 2020	2.560	2.850	2.450	2.790	205,095	+0.25(+9.84%)
Jul 08, 2020	2.600	2.650	2.480	2.540	77,779	-0.08(-3.05%)
Jul 07, 2020	2.750	2.770	2.450	2.620	203,331	-0.18(-6.43%)
Jul 06, 2020	3.000	3.050	2.610	2.800	496,539	-0.12(-4.11%)
Jul 02, 2020	2.950	3.050	2.840	2.920	243,800	-0.03(-1.02%)
Jul 01, 2020	2.940	3.080	2.760	2.950	550,838	-0.01(-0.34%)
Jun 30, 2020	2.750	3.490	2.700	2.960	1,859,381	+0.13(+4.59%)
Jun 29, 2020	3.000	3.100	2.740	2.830	102,706	-0.11(-3.74%)
Jun 26, 2020	2.830	2.970	2.820	2.940	75,100	+0.07(+2.44%)
Jun 25, 2020	2.950	3.030	2.870	2.870	82,413	-0.07(-2.38%)
Jun 24, 2020	3.000	3.050	2.910	2.940	293,140	-0.01(-0.34%)
Jun 23, 2020	3.050	3.090	2.950	2.950	299,448	-0.01(-0.34%)
Jun 22, 2020	3.050	3.150	2.950	2.960	176,944	-0.02(-0.67%)
Jun 19, 2020	3.050	3.150	2.980	2.980	188,300	+0.00(+0.00%)
Jun 18, 2020	3.050	3.150	2.940	2.980	123,768	+0.05(+1.71%)
Jun 17, 2020	3.200	3.270	2.880	2.930	179,378	-0.11(-3.62%)
Jun 16, 2020	3.390	3.400	2.990	3.040	529,266	-0.28(-8.43%)
Jun 15, 2020	2.970	4.000	2.950	3.320	604,653	+0.51(+18.15%)
Jun 12, 2020	2.670	2.810	2.670	2.810	11,400	+0.10(+3.69%)
Jun 11, 2020	2.800	2.990	2.500	2.710	67,687	-0.27(-9.06%)
Jun 10, 2020	2.980	3.020	2.870	2.980	38,542	+0.07(+2.34%)
Jun 09, 2020	2.870	3.010	2.680	2.912	26,312	-0.10(-3.26%)
Jun 08, 2020	2.980	3.380	2.920	3.010	52,875	+0.13(+4.51%)
Jun 05, 2020	2.655	2.960	2.655	2.880	28,500	+0.11(+3.97%)
Jun 04, 2020	2.720	2.790	2.596	2.770	12,714	+0.02(+0.54%)
Jun 03, 2020	2.710	2.810	2.710	2.755	15,632	+0.04(+1.66%)
Jun 02, 2020	2.660	2.760	2.600	2.710	13,692	+0.00(+0.00%)
Jun 01, 2020	2.820	2.820	2.500	2.710	32,441	-0.06(-2.17%)
May 29, 2020	2.770	2.850	2.693	2.770	90,500	+0.06(+2.21%)
May 28, 2020	2.630	2.794	2.568	2.710	59,062	+0.13(+5.04%)
May 27, 2020	2.340	2.640	2.340	2.580	34,455	+0.20(+8.40%)
May 26, 2020	2.475	2.570	2.365	2.380	24,189	-0.02(-0.83%)
May 22, 2020	2.536	2.536	2.390	2.400	13,200	+0.00(+0.00%)
May 21, 2020	2.490	2.570	2.400	2.400	21,250	+0.00(+0.00%)
May 20, 2020	2.620	2.700	2.310	2.400	44,107	-0.12(-4.76%)
May 19, 2020	2.670	2.700	2.510	2.520	7,224	-0.18(-6.67%)
May 18, 2020	2.640	2.700	2.530	2.700	18,950	+0.24(+9.76%)
May 15, 2020	2.550	2.550	2.445	2.460	13,500	+0.03(+1.23%)
May 14, 2020	2.580	2.690	2.400	2.430	28,461	-0.19(-7.25%)
May 13, 2020	2.790	2.790	2.519	2.620	6,317	-0.02(-0.76%)
May 12, 2020	2.800	2.800	2.630	2.640	18,360	-0.15(-5.38%)
May 11, 2020	2.610	2.800	2.610	2.790	43,533	+0.11(+4.16%)
May 08, 2020	2.730	2.770	2.600	2.679	31,200	-0.07(-2.56%)
May 07, 2020	2.750	2.800	2.730	2.749	47,425	-0.05(-1.82%)
May 06, 2020	2.720	2.800	2.601	2.800	13,658	+0.05(+1.82%)
May 05, 2020	2.700	2.750	2.620	2.750	22,231	+0.16(+6.18%)
May 04, 2020	2.600	2.730	2.560	2.590	16,035	-0.14(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.