Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.060	2.140	1.940	1.990	597,700	-0.15(-7.01%)
Oct 29, 2020	1.920	2.240	1.900	2.140	528,674	+0.23(+12.04%)
Oct 28, 2020	2.050	2.050	1.870	1.910	660,546	-0.17(-8.17%)
Oct 27, 2020	2.080	2.160	2.030	2.080	150,547	-0.03(-1.42%)
Oct 26, 2020	2.220	2.250	2.030	2.110	172,838	-0.12(-5.38%)
Oct 23, 2020	2.210	2.260	2.130	2.230	70,500	+0.01(+0.45%)
Oct 22, 2020	2.050	2.300	1.930	2.220	549,132	+0.16(+7.77%)
Oct 21, 2020	2.180	2.190	1.970	2.060	529,357	-0.12(-5.50%)
Oct 20, 2020	2.270	2.310	2.120	2.180	323,051	-0.10(-4.39%)
Oct 19, 2020	2.370	2.410	2.210	2.280	169,275	-0.09(-3.80%)
Oct 16, 2020	2.330	2.390	2.284	2.370	132,400	+0.01(+0.42%)
Oct 15, 2020	2.290	2.390	2.260	2.360	92,472	+0.01(+0.43%)
Oct 14, 2020	2.460	2.460	2.320	2.350	102,251	-0.12(-4.86%)
Oct 13, 2020	2.230	2.490	2.230	2.470	507,197	+0.19(+8.33%)
Oct 12, 2020	2.290	2.300	2.210	2.280	158,711	-0.05(-2.15%)
Oct 09, 2020	2.290	2.360	2.249	2.330	148,500	+0.01(+0.43%)
Oct 08, 2020	2.400	2.410	2.290	2.320	154,704	-0.07(-2.93%)
Oct 07, 2020	2.400	2.460	2.330	2.390	140,946	-0.01(-0.42%)
Oct 06, 2020	2.240	2.490	2.200	2.400	369,111	+0.15(+6.67%)
Oct 05, 2020	2.180	2.310	2.150	2.250	304,938	+0.06(+2.74%)
Oct 02, 2020	2.170	2.231	2.120	2.190	270,400	-0.05(-2.23%)
Oct 01, 2020	2.330	2.440	2.150	2.240	390,148	-0.09(-3.86%)
Sep 30, 2020	2.320	2.435	2.290	2.330	373,618	+0.00(+0.00%)
Sep 29, 2020	2.320	2.410	2.280	2.330	228,022	-0.03(-1.27%)
Sep 28, 2020	2.400	2.440	2.270	2.360	292,195	+0.02(+0.85%)
Sep 25, 2020	2.230	2.540	2.230	2.340	388,500	+0.10(+4.46%)
Sep 24, 2020	2.340	2.350	2.180	2.240	291,602	-0.14(-5.88%)
Sep 23, 2020	2.680	2.680	2.350	2.380	281,937	-0.29(-10.86%)
Sep 22, 2020	2.770	2.780	2.610	2.670	135,238	-0.07(-2.55%)
Sep 21, 2020	2.820	2.820	2.570	2.740	471,500	-0.09(-3.18%)
Sep 18, 2020	2.530	2.850	2.450	2.830	1,198,300	+0.28(+10.98%)
Sep 17, 2020	2.520	2.610	2.400	2.550	274,726	+0.00(+0.00%)
Sep 16, 2020	2.500	2.650	2.480	2.550	613,765	+0.04(+1.59%)
Sep 15, 2020	2.340	2.540	2.330	2.510	630,914	+0.19(+8.19%)
Sep 14, 2020	2.160	2.350	2.160	2.320	549,640	+0.16(+7.41%)
Sep 11, 2020	2.200	2.220	2.100	2.160	170,000	-0.01(-0.46%)
Sep 10, 2020	2.170	2.250	2.150	2.170	168,705	-0.01(-0.46%)
Sep 09, 2020	2.160	2.230	2.160	2.180	150,125	+0.02(+0.93%)
Sep 08, 2020	2.200	2.290	2.060	2.160	321,383	-0.14(-6.09%)
Sep 04, 2020	2.090	2.340	1.840	2.300	892,200	+0.21(+10.05%)
Sep 03, 2020	2.160	2.220	2.040	2.090	449,049	-0.12(-5.43%)
Sep 02, 2020	2.330	2.360	2.090	2.210	1,060,594	-0.13(-5.56%)
Sep 01, 2020	2.370	2.430	2.300	2.340	338,075	-0.09(-3.70%)
Aug 31, 2020	2.420	2.430	2.280	2.430	382,437	+0.00(+0.00%)
Aug 28, 2020	2.440	2.480	2.290	2.430	294,200	+0.06(+2.53%)
Aug 27, 2020	2.720	2.730	2.320	2.370	1,368,695	-0.36(-13.19%)
Aug 26, 2020	2.700	2.820	2.700	2.730	450,895	-0.01(-0.36%)
Aug 25, 2020	2.730	2.780	2.630	2.740	608,109	-0.03(-1.08%)
Aug 24, 2020	2.920	2.930	2.690	2.770	1,290,697	-0.18(-6.10%)
Aug 21, 2020	3.000	3.260	2.820	2.950	3,872,400	+0.03(+1.03%)
Aug 20, 2020	2.920	2.970	2.860	2.920	335,537	-0.03(-1.02%)
Aug 19, 2020	2.960	3.050	2.900	2.950	633,553	-0.01(-0.34%)
Aug 18, 2020	2.880	2.990	2.830	2.960	932,757	+0.14(+4.96%)
Aug 17, 2020	2.770	2.940	2.720	2.820	947,486	+0.03(+1.08%)
Aug 14, 2020	2.930	2.960	2.690	2.790	1,352,900	-0.15(-5.10%)
Aug 13, 2020	3.000	3.000	2.790	2.940	1,374,941	+0.00(+0.00%)
Aug 12, 2020	3.000	3.000	2.900	2.940	1,173,351	-0.06(-2.00%)
Aug 11, 2020	3.050	3.110	2.900	3.000	5,779,192	-0.92(-23.47%)
Aug 10, 2020	3.940	4.060	3.730	3.920	1,524,829	-0.00(-0.13%)
Aug 07, 2020	3.900	4.320	3.850	3.925	1,056,300	+0.06(+1.68%)
Aug 06, 2020	4.310	4.390	3.850	3.860	1,153,048	-0.49(-11.26%)
Aug 05, 2020	4.780	4.940	4.280	4.350	1,240,017	-0.32(-6.85%)
Aug 04, 2020	4.450	4.980	4.160	4.670	1,854,639	+0.37(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.