Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.130	2.200	2.070	2.160	314,630	+0.04(+1.89%)
Nov 27, 2020	1.960	2.180	1.940	2.120	433,600	+0.16(+8.16%)
Nov 25, 2020	1.950	1.980	1.915	1.960	193,300	+0.02(+1.03%)
Nov 24, 2020	2.000	2.020	1.930	1.940	308,472	-0.01(-0.51%)
Nov 23, 2020	2.020	2.030	1.930	1.950	351,839	-0.03(-1.52%)
Nov 20, 2020	2.010	2.080	1.980	1.980	214,400	-0.02(-1.00%)
Nov 19, 2020	2.040	2.050	1.960	2.000	208,656	-0.04(-1.96%)
Nov 18, 2020	2.120	2.180	2.020	2.040	266,735	-0.08(-3.77%)
Nov 17, 2020	2.080	2.170	2.050	2.120	192,500	+0.05(+2.42%)
Nov 16, 2020	2.090	2.150	2.030	2.070	180,557	+0.02(+0.98%)
Nov 13, 2020	2.100	2.120	1.980	2.050	404,500	-0.05(-2.38%)
Nov 12, 2020	2.190	2.190	2.060	2.100	263,954	-0.13(-5.83%)
Nov 11, 2020	2.110	2.230	2.080	2.230	269,597	+0.12(+5.69%)
Nov 10, 2020	2.160	2.230	1.940	2.110	561,935	+0.07(+3.43%)
Nov 09, 2020	2.240	2.290	1.970	2.040	798,186	-0.34(-14.29%)
Nov 06, 2020	2.260	2.380	2.200	2.380	279,200	+0.07(+3.03%)
Nov 05, 2020	2.390	2.450	2.260	2.310	572,856	-0.16(-6.48%)
Nov 04, 2020	2.090	2.550	2.040	2.470	2,319,598	+0.38(+18.18%)
Nov 03, 2020	2.050	2.090	1.940	2.090	161,327	+0.02(+0.97%)
Nov 02, 2020	2.130	2.130	1.960	2.070	199,636	+0.08(+4.02%)
Oct 30, 2020	2.060	2.140	1.940	1.990	597,700	-0.15(-7.01%)
Oct 29, 2020	1.920	2.240	1.900	2.140	528,674	+0.23(+12.04%)
Oct 28, 2020	2.050	2.050	1.870	1.910	660,546	-0.17(-8.17%)
Oct 27, 2020	2.080	2.160	2.030	2.080	150,547	-0.03(-1.42%)
Oct 26, 2020	2.220	2.250	2.030	2.110	172,838	-0.12(-5.38%)
Oct 23, 2020	2.210	2.260	2.130	2.230	70,500	+0.01(+0.45%)
Oct 22, 2020	2.050	2.300	1.930	2.220	549,132	+0.16(+7.77%)
Oct 21, 2020	2.180	2.190	1.970	2.060	529,357	-0.12(-5.50%)
Oct 20, 2020	2.270	2.310	2.120	2.180	323,051	-0.10(-4.39%)
Oct 19, 2020	2.370	2.410	2.210	2.280	169,275	-0.09(-3.80%)
Oct 16, 2020	2.330	2.390	2.284	2.370	132,400	+0.01(+0.42%)
Oct 15, 2020	2.290	2.390	2.260	2.360	92,472	+0.01(+0.43%)
Oct 14, 2020	2.460	2.460	2.320	2.350	102,251	-0.12(-4.86%)
Oct 13, 2020	2.230	2.490	2.230	2.470	507,197	+0.19(+8.33%)
Oct 12, 2020	2.290	2.300	2.210	2.280	158,711	-0.05(-2.15%)
Oct 09, 2020	2.290	2.360	2.249	2.330	148,500	+0.01(+0.43%)
Oct 08, 2020	2.400	2.410	2.290	2.320	154,704	-0.07(-2.93%)
Oct 07, 2020	2.400	2.460	2.330	2.390	140,946	-0.01(-0.42%)
Oct 06, 2020	2.240	2.490	2.200	2.400	369,111	+0.15(+6.67%)
Oct 05, 2020	2.180	2.310	2.150	2.250	304,938	+0.06(+2.74%)
Oct 02, 2020	2.170	2.231	2.120	2.190	270,400	-0.05(-2.23%)
Oct 01, 2020	2.330	2.440	2.150	2.240	390,148	-0.09(-3.86%)
Sep 30, 2020	2.320	2.435	2.290	2.330	373,618	+0.00(+0.00%)
Sep 29, 2020	2.320	2.410	2.280	2.330	228,022	-0.03(-1.27%)
Sep 28, 2020	2.400	2.440	2.270	2.360	292,195	+0.02(+0.85%)
Sep 25, 2020	2.230	2.540	2.230	2.340	388,500	+0.10(+4.46%)
Sep 24, 2020	2.340	2.350	2.180	2.240	291,602	-0.14(-5.88%)
Sep 23, 2020	2.680	2.680	2.350	2.380	281,937	-0.29(-10.86%)
Sep 22, 2020	2.770	2.780	2.610	2.670	135,238	-0.07(-2.55%)
Sep 21, 2020	2.820	2.820	2.570	2.740	471,500	-0.09(-3.18%)
Sep 18, 2020	2.530	2.850	2.450	2.830	1,198,300	+0.28(+10.98%)
Sep 17, 2020	2.520	2.610	2.400	2.550	274,726	+0.00(+0.00%)
Sep 16, 2020	2.500	2.650	2.480	2.550	613,765	+0.04(+1.59%)
Sep 15, 2020	2.340	2.540	2.330	2.510	630,914	+0.19(+8.19%)
Sep 14, 2020	2.160	2.350	2.160	2.320	549,640	+0.16(+7.41%)
Sep 11, 2020	2.200	2.220	2.100	2.160	170,000	-0.01(-0.46%)
Sep 10, 2020	2.170	2.250	2.150	2.170	168,705	-0.01(-0.46%)
Sep 09, 2020	2.160	2.230	2.160	2.180	150,125	+0.02(+0.93%)
Sep 08, 2020	2.200	2.290	2.060	2.160	321,383	-0.14(-6.09%)
Sep 04, 2020	2.090	2.340	1.840	2.300	892,200	+0.21(+10.05%)
Sep 03, 2020	2.160	2.220	2.040	2.090	449,049	-0.12(-5.43%)
Sep 02, 2020	2.330	2.360	2.090	2.210	1,060,594	-0.13(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.