Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.887 | 7.104 | 6.635 | 6.736 | 458,109 | +0.17(+2.55%) |
Jul 30, 2020 | 6.426 | 6.610 | 6.409 | 6.568 | 420,821 | +0.03(+0.38%) |
Jul 29, 2020 | 6.401 | 6.568 | 6.208 | 6.543 | 392,043 | +0.18(+2.76%) |
Jul 28, 2020 | 6.133 | 6.392 | 6.133 | 6.367 | 579,833 | +0.19(+3.05%) |
Jul 27, 2020 | 6.292 | 6.300 | 6.091 | 6.179 | 328,310 | -0.16(-2.58%) |
Jul 24, 2020 | 6.401 | 6.518 | 6.325 | 6.342 | 215,328 | -0.08(-1.30%) |
Jul 23, 2020 | 6.183 | 6.451 | 6.183 | 6.426 | 267,106 | +0.18(+2.81%) |
Jul 22, 2020 | 6.300 | 6.334 | 6.166 | 6.250 | 259,887 | -0.11(-1.71%) |
Jul 21, 2020 | 6.074 | 6.388 | 6.074 | 6.359 | 433,951 | +0.30(+4.98%) |
Jul 20, 2020 | 6.275 | 6.468 | 6.053 | 6.057 | 439,919 | -0.24(-3.86%) |
Jul 17, 2020 | 6.552 | 6.635 | 6.283 | 6.300 | 432,089 | -0.30(-4.51%) |
Jul 16, 2020 | 6.526 | 6.803 | 6.510 | 6.598 | 410,494 | +0.02(+0.32%) |
Jul 15, 2020 | 6.493 | 6.610 | 6.409 | 6.577 | 541,344 | +0.27(+4.32%) |
Jul 14, 2020 | 6.426 | 6.468 | 6.233 | 6.304 | 561,494 | -0.13(-2.02%) |
Jul 13, 2020 | 6.518 | 6.602 | 6.325 | 6.434 | 684,049 | -0.03(-0.39%) |
Jul 10, 2020 | 6.283 | 6.552 | 6.275 | 6.459 | 1,417,777 | +0.19(+3.07%) |
Jul 09, 2020 | 6.518 | 6.644 | 6.225 | 6.267 | 599,805 | -0.24(-3.67%) |
Jul 08, 2020 | 6.459 | 6.610 | 6.367 | 6.505 | 408,824 | +0.02(+0.32%) |
Jul 07, 2020 | 6.652 | 6.652 | 6.484 | 6.484 | 384,808 | -0.23(-3.49%) |
Jul 06, 2020 | 6.845 | 6.899 | 6.665 | 6.719 | 379,137 | +0.01(+0.12%) |
Jul 02, 2020 | 6.853 | 6.945 | 6.694 | 6.711 | 471,597 | +0.01(+0.13%) |
Jul 01, 2020 | 6.878 | 6.895 | 6.652 | 6.702 | 359,551 | -0.15(-2.20%) |
Jun 30, 2020 | 6.686 | 6.903 | 6.686 | 6.853 | 457,756 | +0.11(+1.68%) |
Jun 29, 2020 | 6.443 | 6.765 | 6.417 | 6.740 | 273,017 | +0.42(+6.70%) |
Jun 26, 2020 | 6.493 | 6.493 | 6.116 | 6.317 | 868,236 | -0.24(-3.70%) |
Jun 25, 2020 | 6.334 | 6.585 | 6.325 | 6.560 | 310,475 | +0.18(+2.76%) |
Jun 24, 2020 | 6.568 | 6.568 | 6.292 | 6.384 | 310,562 | -0.26(-3.85%) |
Jun 23, 2020 | 6.845 | 6.903 | 6.635 | 6.639 | 326,658 | -0.11(-1.67%) |
Jun 22, 2020 | 6.711 | 6.820 | 6.635 | 6.753 | 313,736 | -0.03(-0.37%) |
Jun 19, 2020 | 7.004 | 7.130 | 6.665 | 6.778 | 706,501 | -0.15(-2.18%) |
Jun 18, 2020 | 6.853 | 7.029 | 6.803 | 6.929 | 328,770 | +0.03(+0.36%) |
Jun 17, 2020 | 7.331 | 7.431 | 6.853 | 6.903 | 509,825 | -0.42(-5.72%) |
Jun 16, 2020 | 7.272 | 7.474 | 6.979 | 7.322 | 381,038 | +0.39(+5.62%) |
Jun 15, 2020 | 6.702 | 7.029 | 6.568 | 6.933 | 283,797 | +0.02(+0.30%) |
Jun 12, 2020 | 7.037 | 7.096 | 6.669 | 6.912 | 306,162 | +0.17(+2.48%) |
Jun 11, 2020 | 7.021 | 7.121 | 6.711 | 6.744 | 280,184 | -0.65(-8.83%) |
Jun 10, 2020 | 7.884 | 7.967 | 7.389 | 7.398 | 195,947 | -0.49(-6.16%) |
Jun 09, 2020 | 7.967 | 8.034 | 7.683 | 7.884 | 157,200 | -0.21(-2.59%) |
Jun 08, 2020 | 8.118 | 8.235 | 7.993 | 8.093 | 294,591 | +0.13(+1.58%) |
Jun 05, 2020 | 7.967 | 8.143 | 7.917 | 7.967 | 333,854 | +0.45(+6.02%) |
Jun 04, 2020 | 7.297 | 7.523 | 7.264 | 7.515 | 287,052 | +0.15(+2.05%) |
Jun 03, 2020 | 7.297 | 7.548 | 7.197 | 7.364 | 379,341 | +0.34(+4.89%) |
Jun 02, 2020 | 7.104 | 7.230 | 6.991 | 7.021 | 287,873 | -0.02(-0.24%) |
Jun 01, 2020 | 7.253 | 7.262 | 7.037 | 7.037 | 330,931 | -0.07(-1.05%) |
May 29, 2020 | 7.394 | 7.477 | 7.096 | 7.112 | 301,246 | -0.49(-6.44%) |
May 28, 2020 | 8.000 | 8.149 | 7.560 | 7.602 | 495,306 | -0.27(-3.48%) |
May 27, 2020 | 7.593 | 7.905 | 7.432 | 7.876 | 509,209 | +0.66(+9.21%) |
May 26, 2020 | 7.096 | 7.282 | 6.896 | 7.212 | 227,116 | +0.39(+5.72%) |
May 22, 2020 | 6.888 | 6.888 | 6.705 | 6.822 | 123,992 | -0.06(-0.84%) |
May 21, 2020 | 7.013 | 7.013 | 6.830 | 6.880 | 156,256 | -0.04(-0.60%) |
May 20, 2020 | 6.764 | 7.013 | 6.764 | 6.921 | 280,153 | +0.25(+3.73%) |
May 19, 2020 | 6.921 | 6.930 | 6.639 | 6.672 | 318,066 | -0.32(-4.51%) |
May 18, 2020 | 6.722 | 7.029 | 6.722 | 6.988 | 292,394 | +0.46(+6.99%) |
May 15, 2020 | 6.523 | 6.581 | 6.423 | 6.531 | 287,509 | +0.02(+0.38%) |
May 14, 2020 | 6.340 | 6.564 | 6.216 | 6.506 | 341,461 | +0.02(+0.38%) |
May 13, 2020 | 6.664 | 6.735 | 6.423 | 6.481 | 390,266 | -0.27(-3.94%) |
May 12, 2020 | 6.996 | 7.021 | 6.747 | 6.747 | 357,804 | -0.24(-3.44%) |
May 11, 2020 | 7.137 | 7.228 | 6.938 | 6.988 | 471,953 | -0.28(-3.88%) |
May 08, 2020 | 7.203 | 7.369 | 7.174 | 7.270 | 488,621 | +0.22(+3.06%) |
May 07, 2020 | 7.096 | 7.253 | 7.021 | 7.054 | 356,980 | +0.14(+1.98%) |
May 06, 2020 | 7.112 | 7.179 | 6.834 | 6.917 | 577,111 | -0.17(-2.40%) |
May 05, 2020 | 7.477 | 7.560 | 7.071 | 7.087 | 614,476 | -0.27(-3.72%) |
May 04, 2020 | 7.369 | 7.486 | 7.237 | 7.361 | 339,494 | -0.04(-0.56%) |