Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.35	15.02	13.52	14.62	61,433	+0.50(+3.54%)
Mar 30, 2020	14.36	14.73	13.90	14.12	24,556	-0.28(-1.94%)
Mar 27, 2020	13.85	14.44	13.64	14.40	22,900	+0.26(+1.84%)
Mar 26, 2020	14.50	14.92	13.88	14.14	33,632	+0.42(+3.06%)
Mar 25, 2020	13.01	14.43	13.01	13.72	58,367	+0.83(+6.44%)
Mar 24, 2020	12.54	12.99	12.34	12.89	44,514	+0.63(+5.14%)
Mar 23, 2020	12.00	12.47	11.68	12.26	45,392	+0.06(+0.49%)
Mar 20, 2020	11.51	12.58	11.51	12.20	42,200	+0.66(+5.72%)
Mar 19, 2020	11.24	11.83	11.00	11.54	99,986	+0.29(+2.58%)
Mar 18, 2020	11.87	11.87	11.00	11.25	55,965	-0.76(-6.33%)
Mar 17, 2020	11.22	13.00	11.09	12.01	54,943	+0.80(+7.14%)
Mar 16, 2020	13.74	13.74	11.21	11.21	74,349	-2.66(-19.18%)
Mar 13, 2020	14.22	17.00	13.77	13.87	28,100	+0.18(+1.31%)
Mar 12, 2020	14.67	14.67	13.29	13.69	39,384	-1.51(-9.93%)
Mar 11, 2020	16.86	17.17	15.20	15.20	42,095	-1.78(-10.48%)
Mar 10, 2020	17.42	17.64	16.82	16.98	22,821	-0.15(-0.88%)
Mar 09, 2020	18.10	18.41	17.02	17.13	39,991	-1.09(-5.98%)
Mar 06, 2020	18.19	18.75	18.12	18.22	14,300	-0.21(-1.12%)
Mar 05, 2020	19.24	19.26	18.27	18.43	24,148	-0.79(-4.13%)
Mar 04, 2020	19.36	19.84	19.09	19.22	25,238	-0.18(-0.93%)
Mar 03, 2020	19.77	20.24	19.33	19.40	18,321	-0.39(-1.97%)
Mar 02, 2020	19.81	19.84	19.38	19.79	19,780	-0.19(-0.95%)
Feb 28, 2020	19.85	20.23	19.33	19.98	34,800	-0.42(-2.06%)
Feb 27, 2020	19.80	20.52	19.58	20.40	57,193	+0.40(+2.00%)
Feb 26, 2020	19.93	20.00	19.78	20.00	14,008	+0.05(+0.25%)
Feb 25, 2020	20.13	20.13	19.41	19.95	26,645	-0.17(-0.84%)
Feb 24, 2020	20.15	20.32	20.04	20.12	23,591	-0.28(-1.37%)
Feb 21, 2020	20.22	20.50	19.90	20.40	12,200	+0.07(+0.34%)
Feb 20, 2020	20.11	20.33	19.94	20.33	18,230	+0.13(+0.64%)
Feb 19, 2020	20.10	20.43	20.09	20.20	13,179	-0.18(-0.88%)
Feb 18, 2020	20.26	20.51	19.87	20.38	11,191	+0.11(+0.54%)
Feb 14, 2020	20.43	20.43	20.07	20.27	19,000	-0.19(-0.93%)
Feb 13, 2020	19.93	20.46	19.93	20.46	27,356	+0.25(+1.24%)
Feb 12, 2020	20.12	20.49	20.12	20.21	24,546	+0.15(+0.75%)
Feb 11, 2020	20.18	20.18	19.72	20.06	25,870	+0.17(+0.85%)
Feb 10, 2020	20.80	20.90	19.25	19.89	57,354	-1.65(-7.66%)
Feb 07, 2020	21.36	21.62	21.15	21.54	22,800	+0.09(+0.42%)
Feb 06, 2020	21.14	21.50	21.14	21.45	22,690	-0.05(-0.23%)
Feb 05, 2020	21.05	21.50	20.89	21.50	27,342	+0.49(+2.33%)
Feb 04, 2020	21.24	21.24	20.83	21.01	15,698	-0.14(-0.66%)
Feb 03, 2020	21.38	21.45	21.01	21.15	16,976	+0.04(+0.19%)
Jan 31, 2020	21.31	21.41	20.81	21.11	29,800	-0.26(-1.22%)
Jan 30, 2020	21.06	21.50	20.63	21.37	33,013	+0.37(+1.76%)
Jan 29, 2020	21.00	21.20	20.65	21.00	34,160	+0.07(+0.33%)
Jan 28, 2020	20.59	21.23	20.35	20.93	51,027	+0.33(+1.60%)
Jan 27, 2020	20.35	20.88	20.15	20.60	40,838	+0.10(+0.49%)
Jan 24, 2020	20.70	20.73	20.22	20.50	12,600	-0.22(-1.06%)
Jan 23, 2020	20.99	20.99	20.35	20.72	31,044	-0.13(-0.62%)
Jan 22, 2020	20.81	20.85	19.92	20.85	95,722	-0.03(-0.14%)
Jan 21, 2020	20.66	20.88	20.17	20.88	41,658	+0.13(+0.63%)
Jan 17, 2020	21.14	21.14	20.63	20.75	17,000	-0.34(-1.61%)
Jan 16, 2020	21.15	21.40	21.00	21.09	25,560	-0.19(-0.89%)
Jan 15, 2020	20.75	21.34	20.23	21.28	45,860	+0.72(+3.50%)
Jan 14, 2020	19.94	20.69	19.70	20.56	28,023	+0.62(+3.11%)
Jan 13, 2020	19.52	20.43	19.41	19.94	60,108	+0.43(+2.20%)
Jan 10, 2020	19.22	19.51	19.02	19.51	34,700	+0.39(+2.04%)
Jan 09, 2020	19.52	19.68	19.05	19.12	41,002	-0.29(-1.49%)
Jan 08, 2020	19.61	19.72	19.37	19.41	12,314	-0.20(-1.02%)
Jan 07, 2020	20.07	20.08	19.61	19.61	18,339	-0.47(-2.34%)
Jan 06, 2020	20.02	20.09	19.84	20.08	10,835	-0.02(-0.10%)
Jan 03, 2020	20.16	20.20	19.50	20.10	21,300	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.