Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.64	16.83	15.96	16.47	431,000	-0.19(-1.14%)
Jul 30, 2020	17.05	17.39	16.50	16.66	403,068	-0.69(-3.98%)
Jul 29, 2020	17.22	17.38	16.63	17.35	545,842	+0.26(+1.52%)
Jul 28, 2020	19.00	19.00	16.96	17.09	719,467	-0.72(-4.04%)
Jul 27, 2020	17.55	18.04	17.37	17.81	503,133	+0.23(+1.31%)
Jul 24, 2020	17.52	17.67	17.24	17.58	549,000	+0.00(+0.00%)
Jul 23, 2020	17.51	17.93	17.32	17.58	382,221	+0.01(+0.06%)
Jul 22, 2020	17.96	18.34	17.57	17.57	448,677	-0.15(-0.85%)
Jul 21, 2020	17.86	17.94	17.49	17.72	393,910	+0.15(+0.85%)
Jul 20, 2020	17.10	17.68	17.04	17.57	403,831	+0.17(+0.98%)
Jul 17, 2020	17.26	17.44	17.04	17.40	254,600	+0.15(+0.87%)
Jul 16, 2020	17.26	17.55	17.10	17.25	168,380	-0.14(-0.81%)
Jul 15, 2020	17.41	17.47	17.03	17.39	237,854	+0.44(+2.60%)
Jul 14, 2020	16.58	16.99	16.24	16.95	178,222	+0.35(+2.11%)
Jul 13, 2020	16.91	17.03	16.52	16.60	360,840	-0.13(-0.78%)
Jul 10, 2020	16.37	16.95	16.17	16.73	234,700	+0.70(+4.37%)
Jul 09, 2020	16.35	16.45	15.81	16.03	204,809	-0.35(-2.14%)
Jul 08, 2020	16.49	17.13	16.01	16.38	319,336	+0.11(+0.68%)
Jul 07, 2020	16.22	16.38	16.05	16.27	197,376	-0.05(-0.34%)
Jul 06, 2020	16.60	16.75	16.17	16.32	216,660	+0.11(+0.71%)
Jul 02, 2020	16.79	16.98	16.14	16.21	202,400	-0.22(-1.34%)
Jul 01, 2020	16.30	16.62	16.09	16.43	325,465	+0.22(+1.36%)
Jun 30, 2020	15.73	16.41	15.73	16.21	587,697	+0.41(+2.56%)
Jun 29, 2020	15.69	15.83	15.41	15.80	261,090	+0.31(+2.03%)
Jun 26, 2020	15.61	16.10	15.43	15.49	747,000	-0.26(-1.65%)
Jun 25, 2020	15.35	15.80	15.28	15.75	320,183	+0.28(+1.81%)
Jun 24, 2020	15.37	15.71	15.04	15.47	318,328	-0.06(-0.39%)
Jun 23, 2020	15.61	15.85	15.36	15.53	301,626	+0.33(+2.20%)
Jun 22, 2020	14.81	15.49	14.45	15.20	1,102,510	+0.50(+3.37%)
Jun 19, 2020	14.73	14.81	14.46	14.70	544,400	+0.17(+1.17%)
Jun 18, 2020	14.31	14.84	14.27	14.53	246,198	+0.00(+0.00%)
Jun 17, 2020	14.85	14.85	14.29	14.53	197,343	-0.32(-2.15%)
Jun 16, 2020	14.86	15.21	14.67	14.85	330,997	+0.58(+4.06%)
Jun 15, 2020	13.66	14.58	13.49	14.27	299,011	+0.11(+0.78%)
Jun 12, 2020	14.30	14.45	13.67	14.16	208,000	+0.44(+3.21%)
Jun 11, 2020	13.85	14.37	13.66	13.72	337,083	-1.02(-6.92%)
Jun 10, 2020	15.45	15.45	14.67	14.74	286,330	-0.79(-5.09%)
Jun 09, 2020	14.67	15.84	14.53	15.53	323,155	+0.58(+3.88%)
Jun 08, 2020	14.57	15.28	14.57	14.95	483,052	+0.22(+1.49%)
Jun 05, 2020	14.20	14.90	14.20	14.73	349,900	+0.79(+5.67%)
Jun 04, 2020	13.79	14.00	13.47	13.94	270,693	+0.08(+0.58%)
Jun 03, 2020	13.34	14.22	13.34	13.86	257,238	+0.69(+5.24%)
Jun 02, 2020	13.03	13.42	13.00	13.17	189,789	+0.12(+0.92%)
Jun 01, 2020	13.09	13.21	12.79	13.05	173,064	-0.02(-0.15%)
May 29, 2020	12.90	13.20	12.51	13.07	342,100	-0.08(-0.61%)
May 28, 2020	13.74	14.19	13.08	13.15	256,845	-0.75(-5.40%)
May 27, 2020	13.68	14.23	13.65	13.90	550,273	+0.43(+3.19%)
May 26, 2020	13.75	14.17	13.43	13.47	628,169	+0.25(+1.89%)
May 22, 2020	13.08	13.34	12.91	13.22	163,300	+0.12(+0.92%)
May 21, 2020	12.80	13.25	11.99	13.10	315,787	+0.24(+1.87%)
May 20, 2020	12.69	13.07	12.53	12.86	312,435	+0.41(+3.29%)
May 19, 2020	12.32	12.75	12.01	12.45	364,511	+0.03(+0.24%)
May 18, 2020	12.31	12.64	12.19	12.42	475,022	+0.65(+5.52%)
May 15, 2020	11.35	11.94	11.32	11.77	338,100	+0.41(+3.61%)
May 14, 2020	10.57	11.39	10.55	11.36	257,446	+0.52(+4.80%)
May 13, 2020	10.92	10.93	10.29	10.84	280,154	-0.21(-1.90%)
May 12, 2020	11.26	11.28	10.94	11.05	204,927	-0.14(-1.25%)
May 11, 2020	11.28	11.37	10.99	11.19	247,840	-0.36(-3.12%)
May 08, 2020	11.17	11.72	11.17	11.55	338,400	+0.59(+5.38%)
May 07, 2020	10.61	10.96	10.49	10.96	326,080	+0.51(+4.88%)
May 06, 2020	10.58	10.70	10.29	10.45	182,908	-0.12(-1.14%)
May 05, 2020	10.52	11.06	10.52	10.57	310,520	-0.03(-0.28%)
May 04, 2020	10.60	11.23	10.13	10.60	290,965	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.