Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.75	13.15	12.57	12.83	748,994	+0.08(+0.63%)
Sep 29, 2020	12.31	12.84	12.04	12.75	379,353	+0.43(+3.49%)
Sep 28, 2020	12.50	12.50	12.07	12.32	365,897	+0.13(+1.07%)
Sep 25, 2020	11.82	12.44	11.78	12.19	327,600	+0.35(+2.96%)
Sep 24, 2020	12.22	12.23	11.34	11.84	738,567	-0.49(-3.97%)
Sep 23, 2020	12.98	13.15	12.11	12.33	586,441	-0.60(-4.64%)
Sep 22, 2020	13.90	13.98	12.76	12.93	669,639	-0.94(-6.74%)
Sep 21, 2020	14.85	14.87	13.74	13.87	576,811	-1.33(-8.78%)
Sep 18, 2020	15.04	15.44	14.83	15.20	1,746,600	+0.38(+2.56%)
Sep 17, 2020	14.00	15.10	13.68	14.82	737,062	+0.63(+4.44%)
Sep 16, 2020	13.97	14.67	13.89	14.19	578,877	+0.22(+1.57%)
Sep 15, 2020	14.12	14.31	13.66	13.97	523,610	+0.01(+0.07%)
Sep 14, 2020	12.94	14.07	12.94	13.96	982,053	+1.03(+7.97%)
Sep 11, 2020	13.46	13.53	12.75	12.93	456,000	-0.26(-1.97%)
Sep 10, 2020	12.92	13.82	12.91	13.19	754,443	+0.39(+3.05%)
Sep 09, 2020	11.84	12.97	11.84	12.80	600,699	+1.17(+10.06%)
Sep 08, 2020	10.96	11.74	10.82	11.63	496,729	+0.45(+4.03%)
Sep 04, 2020	11.88	11.88	10.23	11.18	1,101,000	-0.67(-5.65%)
Sep 03, 2020	12.14	12.50	11.62	11.85	660,839	-0.23(-1.90%)
Sep 02, 2020	11.85	12.19	11.63	12.08	416,260	+0.19(+1.56%)
Sep 01, 2020	13.00	13.08	11.70	11.89	854,554	-1.14(-8.78%)
Aug 31, 2020	12.82	13.17	12.54	13.04	431,475	+0.34(+2.68%)
Aug 28, 2020	12.60	13.10	12.50	12.70	381,600	+0.02(+0.16%)
Aug 27, 2020	12.76	12.93	12.13	12.68	554,583	-0.25(-1.93%)
Aug 26, 2020	13.44	13.79	12.89	12.93	449,440	-0.54(-4.01%)
Aug 25, 2020	13.01	13.58	12.78	13.47	403,274	+0.44(+3.38%)
Aug 24, 2020	13.85	14.02	12.71	13.03	560,029	-0.57(-4.19%)
Aug 21, 2020	13.77	13.95	13.03	13.60	811,100	-0.16(-1.16%)
Aug 20, 2020	13.93	14.03	13.13	13.76	608,860	-0.28(-1.99%)
Aug 19, 2020	13.33	14.96	13.22	14.04	1,232,644	+0.87(+6.61%)
Aug 18, 2020	13.19	13.24	12.60	13.17	456,287	+0.28(+2.17%)
Aug 17, 2020	13.03	13.43	12.74	12.89	508,784	-0.18(-1.38%)
Aug 14, 2020	13.21	13.45	12.92	13.07	315,300	+0.03(+0.23%)
Aug 13, 2020	12.66	13.27	12.55	13.04	403,144	+0.31(+2.44%)
Aug 12, 2020	13.05	13.15	12.55	12.73	445,613	-0.22(-1.70%)
Aug 11, 2020	12.85	13.48	12.42	12.95	643,111	+0.10(+0.78%)
Aug 10, 2020	12.34	13.08	12.16	12.85	623,613	+0.62(+5.07%)
Aug 07, 2020	12.22	12.77	11.56	12.23	783,500	+0.43(+3.64%)
Aug 06, 2020	11.20	12.75	10.81	11.80	1,359,898	+0.69(+6.21%)
Aug 05, 2020	11.32	11.35	10.78	11.11	533,532	-0.14(-1.24%)
Aug 04, 2020	11.70	11.70	10.88	11.25	527,305	+0.02(+0.18%)
Aug 03, 2020	10.47	11.30	10.40	11.23	563,081	+0.84(+8.08%)
Jul 31, 2020	10.57	10.83	10.19	10.39	530,300	-0.20(-1.89%)
Jul 30, 2020	10.28	11.01	10.26	10.59	629,390	+0.25(+2.42%)
Jul 29, 2020	10.67	10.81	10.12	10.34	814,134	-0.33(-3.09%)
Jul 28, 2020	11.08	11.14	10.65	10.67	558,011	-0.43(-3.87%)
Jul 27, 2020	10.90	11.16	10.80	11.10	443,206	+0.20(+1.83%)
Jul 24, 2020	11.00	11.64	10.52	10.90	1,068,400	-0.18(-1.62%)
Jul 23, 2020	11.59	11.87	10.94	11.08	934,417	-0.54(-4.65%)
Jul 22, 2020	11.91	12.14	11.49	11.62	722,025	-0.40(-3.33%)
Jul 21, 2020	12.23	12.60	11.91	12.02	589,202	-0.07(-0.58%)
Jul 20, 2020	12.20	12.20	11.55	12.09	842,561	-0.11(-0.90%)
Jul 17, 2020	12.45	12.64	12.09	12.20	857,100	-0.23(-1.85%)
Jul 16, 2020	12.51	12.55	11.91	12.43	788,611	-0.19(-1.51%)
Jul 15, 2020	12.70	12.91	12.26	12.62	625,723	+0.43(+3.53%)
Jul 14, 2020	12.16	12.40	11.70	12.19	1,392,584	-0.01(-0.08%)
Jul 13, 2020	13.36	13.55	12.11	12.20	869,683	-0.97(-7.37%)
Jul 10, 2020	13.93	13.93	13.10	13.17	787,600	-0.72(-5.18%)
Jul 09, 2020	14.70	14.90	13.73	13.89	843,819	-0.79(-5.38%)
Jul 08, 2020	14.18	14.87	14.16	14.68	1,543,382	+0.56(+3.97%)
Jul 07, 2020	13.41	14.28	13.30	14.12	1,069,733	+0.56(+4.13%)
Jul 06, 2020	14.73	14.75	13.26	13.56	1,350,381	-0.73(-5.11%)
Jul 02, 2020	14.21	14.39	13.70	14.29	1,343,000	+0.45(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.