Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		137.06	137.06	137.06	0	-0.21(-0.15%)
Feb 13, 2020	137.38	137.38	137.27	137.27	459	-0.20(-0.14%)
Feb 12, 2020	136.48	137.47	136.48	137.47	18,923	+1.34(+0.98%)
Feb 11, 2020	134.87	136.63	134.87	136.13	4,093	+1.05(+0.78%)
Feb 10, 2020	131.74	135.08	131.74	135.08	8,131	+2.26(+1.70%)
Feb 07, 2020	133.05	133.61	132.68	132.82	4,700	-1.20(-0.89%)
Feb 06, 2020	133.89	134.02	133.80	134.02	2,145	+0.83(+0.63%)
Feb 05, 2020	134.16	134.16	133.12	133.19	1,634	+0.08(+0.06%)
Feb 04, 2020	130.89	133.12	130.89	133.11	2,447	+3.32(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.