Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.99	40.73	39.78	40.57	1,835,586	+0.52(+1.30%)
Jun 29, 2020	39.52	40.28	38.91	40.05	1,179,751	+0.98(+2.51%)
Jun 26, 2020	39.62	40.24	38.60	39.07	2,151,600	-0.73(-1.83%)
Jun 25, 2020	38.81	39.83	37.93	39.80	2,596,238	+0.86(+2.21%)
Jun 24, 2020	39.58	40.35	38.90	38.94	1,610,618	-0.45(-1.14%)
Jun 23, 2020	39.97	40.29	39.30	39.39	1,462,291	-0.36(-0.91%)
Jun 22, 2020	39.95	39.95	38.64	39.75	3,051,080	-0.21(-0.53%)
Jun 19, 2020	40.88	41.03	39.58	39.96	2,740,900	-0.27(-0.67%)
Jun 18, 2020	41.38	41.53	40.12	40.23	1,435,433	-1.36(-3.27%)
Jun 17, 2020	43.09	43.10	41.21	41.59	1,664,384	-1.54(-3.57%)
Jun 16, 2020	42.93	44.16	42.44	43.13	1,500,516	+1.33(+3.18%)
Jun 15, 2020	40.40	42.09	39.64	41.80	1,652,959	+0.54(+1.31%)
Jun 12, 2020	42.56	42.93	40.70	41.26	1,864,300	-0.26(-0.63%)
Jun 11, 2020	42.97	43.56	41.44	41.52	2,183,931	-2.95(-6.63%)
Jun 10, 2020	46.41	46.41	44.39	44.47	2,094,549	-1.11(-2.44%)
Jun 09, 2020	46.36	46.44	45.51	45.58	1,559,889	-1.01(-2.17%)
Jun 08, 2020	46.97	47.33	46.38	46.59	2,272,513	+0.16(+0.34%)
Jun 05, 2020	47.54	47.94	46.30	46.43	2,004,500	-0.50(-1.07%)
Jun 04, 2020	47.01	47.33	46.56	46.93	1,233,651	-0.38(-0.80%)
Jun 03, 2020	46.55	47.75	46.33	47.31	1,254,745	+0.92(+1.98%)
Jun 02, 2020	46.23	46.64	45.58	46.39	1,189,514	+0.52(+1.13%)
Jun 01, 2020	46.32	47.00	45.83	45.87	1,386,733	-0.33(-0.71%)
May 29, 2020	44.71	46.29	44.28	46.20	2,184,400	+1.36(+3.03%)
May 28, 2020	44.23	45.80	43.43	44.84	1,641,447	+0.79(+1.79%)
May 27, 2020	45.50	45.72	43.72	44.05	2,146,160	-1.24(-2.74%)
May 26, 2020	46.19	46.49	45.16	45.29	1,460,919	+0.23(+0.51%)
May 22, 2020	45.15	45.44	44.53	45.06	1,190,400	-0.10(-0.22%)
May 21, 2020	45.87	45.92	44.97	45.16	1,101,572	-0.59(-1.29%)
May 20, 2020	45.45	46.41	45.02	45.75	1,737,606	+0.90(+2.01%)
May 19, 2020	45.73	46.31	44.82	44.85	2,721,454	-1.18(-2.56%)
May 18, 2020	46.50	46.70	44.68	46.03	2,649,420	+1.80(+4.06%)
May 15, 2020	43.80	44.65	43.48	44.23	1,468,800	-0.29(-0.64%)
May 14, 2020	44.66	44.73	43.26	44.52	2,416,216	-0.73(-1.61%)
May 13, 2020	46.15	46.39	44.38	45.25	2,501,783	-0.94(-2.04%)
May 12, 2020	48.98	49.01	46.19	46.19	2,510,862	-2.51(-5.15%)
May 11, 2020	48.25	49.00	47.07	48.70	2,003,568	+0.61(+1.27%)
May 08, 2020	49.12	49.29	47.96	48.09	2,833,100	+0.19(+0.40%)
May 07, 2020	46.50	48.81	44.65	47.90	7,967,161	+2.49(+5.48%)
May 06, 2020	43.16	47.68	43.12	45.41	5,532,291	+3.99(+9.63%)
May 05, 2020	42.07	42.76	41.01	41.42	1,678,900	-0.34(-0.81%)
May 04, 2020	42.34	42.39	41.14	41.76	1,548,125	-1.08(-2.52%)
May 01, 2020	42.49	42.96	42.08	42.84	2,070,900	-0.56(-1.29%)
Apr 30, 2020	44.74	45.08	43.24	43.40	1,845,574	-2.14(-4.70%)
Apr 29, 2020	44.99	46.08	43.91	45.54	2,708,822	+2.52(+5.86%)
Apr 28, 2020	42.24	43.60	41.96	43.02	2,414,635	+1.77(+4.29%)
Apr 27, 2020	40.11	42.53	40.01	41.25	2,423,865	+1.59(+4.01%)
Apr 24, 2020	39.16	40.13	38.40	39.66	2,754,000	+0.93(+2.40%)
Apr 23, 2020	39.72	40.63	38.59	38.73	2,279,754	-1.11(-2.79%)
Apr 22, 2020	41.86	42.26	38.81	39.84	4,726,846	-0.81(-1.99%)
Apr 21, 2020	41.60	43.90	40.52	40.65	8,404,979	+1.68(+4.31%)
Apr 20, 2020	36.10	39.68	35.01	38.97	5,838,975	+4.82(+14.11%)
Apr 17, 2020	34.56	35.16	33.92	34.15	1,419,100	+0.46(+1.37%)
Apr 16, 2020	34.02	34.05	32.76	33.69	823,227	-0.11(-0.33%)
Apr 15, 2020	34.00	34.00	32.95	33.80	1,254,870	-1.08(-3.10%)
Apr 14, 2020	35.45	36.09	34.58	34.88	1,609,559	+0.17(+0.49%)
Apr 13, 2020	34.65	35.33	33.00	34.71	1,812,369	+0.21(+0.61%)
Apr 09, 2020	33.07	35.23	33.00	34.50	1,644,700	-0.35(-1.00%)
Apr 08, 2020	34.36	35.55	33.87	34.85	1,280,928	+1.06(+3.14%)
Apr 07, 2020	36.12	36.86	33.60	33.79	1,233,732	-1.30(-3.70%)
Apr 06, 2020	32.60	35.31	32.53	35.09	1,218,874	+4.00(+12.87%)
Apr 03, 2020	32.49	33.28	30.79	31.09	1,949,600	-1.50(-4.60%)
Apr 02, 2020	30.46	33.16	30.13	32.59	1,790,133	+1.91(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.