Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.70	37.02	36.17	36.90	1,591,510	+0.47(+1.29%)
Aug 28, 2020	36.33	36.48	35.85	36.43	1,443,300	+0.36(+1.00%)
Aug 27, 2020	36.05	36.29	35.48	36.07	1,277,232	+0.03(+0.08%)
Aug 26, 2020	35.41	36.19	35.16	36.04	1,934,779	+0.60(+1.69%)
Aug 25, 2020	35.97	36.48	35.35	35.44	1,500,813	-0.36(-1.01%)
Aug 24, 2020	35.50	36.17	35.38	35.80	1,947,187	+0.45(+1.27%)
Aug 21, 2020	36.06	36.21	35.23	35.35	1,851,200	-0.80(-2.21%)
Aug 20, 2020	37.02	37.02	36.08	36.15	1,328,674	-1.08(-2.90%)
Aug 19, 2020	37.47	37.69	37.14	37.23	1,059,673	-0.37(-0.98%)
Aug 18, 2020	38.01	38.30	37.31	37.60	1,068,193	-0.54(-1.42%)
Aug 17, 2020	38.05	38.28	37.51	38.14	1,163,081	+0.34(+0.90%)
Aug 14, 2020	37.79	38.42	37.53	37.80	1,110,200	+0.27(+0.72%)
Aug 13, 2020	36.97	38.20	36.89	37.53	2,638,348	+0.98(+2.68%)
Aug 12, 2020	38.52	38.52	36.49	36.55	2,808,868	-1.79(-4.67%)
Aug 11, 2020	38.03	39.04	37.60	38.34	2,011,993	+0.31(+0.82%)
Aug 10, 2020	37.37	38.45	37.24	38.03	2,289,000	+0.55(+1.48%)
Aug 07, 2020	38.00	38.11	35.49	37.48	3,724,900	+0.02(+0.04%)
Aug 06, 2020	41.97	41.97	37.17	37.46	4,688,879	-5.37(-12.54%)
Aug 05, 2020	42.81	43.54	42.56	42.83	1,356,590	+0.23(+0.54%)
Aug 04, 2020	41.73	42.63	41.73	42.60	750,571	+0.56(+1.33%)
Aug 03, 2020	41.74	42.14	41.12	42.04	850,463	+0.38(+0.91%)
Jul 31, 2020	41.36	41.67	40.91	41.66	861,400	+0.50(+1.21%)
Jul 30, 2020	41.30	41.49	40.50	41.16	818,980	-0.72(-1.72%)
Jul 29, 2020	41.27	41.94	41.23	41.88	635,468	+0.56(+1.36%)
Jul 28, 2020	41.60	41.80	41.08	41.32	487,456	-0.27(-0.65%)
Jul 27, 2020	41.17	41.90	40.96	41.59	735,937	+0.62(+1.51%)
Jul 24, 2020	41.80	41.90	40.90	40.97	660,300	-0.92(-2.20%)
Jul 23, 2020	41.70	42.40	41.53	41.89	686,639	+0.35(+0.84%)
Jul 22, 2020	41.26	41.89	41.16	41.54	824,125	+0.30(+0.73%)
Jul 21, 2020	41.34	42.20	41.12	41.24	912,761	-0.27(-0.65%)
Jul 20, 2020	40.86	41.73	40.80	41.51	808,256	+0.10(+0.24%)
Jul 17, 2020	42.64	42.94	40.94	41.41	1,675,900	-1.32(-3.09%)
Jul 16, 2020	42.61	43.09	42.12	42.73	1,436,358	+0.37(+0.87%)
Jul 15, 2020	42.00	42.52	40.73	42.36	2,100,324	+2.31(+5.77%)
Jul 14, 2020	39.63	40.21	39.45	40.05	898,529	+0.51(+1.29%)
Jul 13, 2020	40.49	40.99	39.49	39.54	1,414,482	-0.76(-1.87%)
Jul 10, 2020	39.87	40.39	39.29	40.30	1,195,100	+0.36(+0.89%)
Jul 09, 2020	40.15	40.51	39.24	39.94	1,277,672	+0.04(+0.10%)
Jul 08, 2020	40.49	40.52	39.37	39.90	1,333,400	-0.43(-1.07%)
Jul 07, 2020	41.34	41.60	40.28	40.33	1,218,289	-1.43(-3.42%)
Jul 06, 2020	43.10	43.17	41.40	41.76	1,530,667	-0.40(-0.95%)
Jul 02, 2020	41.50	42.74	41.26	42.16	2,201,700	+1.30(+3.18%)
Jul 01, 2020	40.69	41.27	40.25	40.86	1,903,933	+0.29(+0.71%)
Jun 30, 2020	39.99	40.73	39.78	40.57	1,835,586	+0.52(+1.30%)
Jun 29, 2020	39.52	40.28	38.91	40.05	1,179,751	+0.98(+2.51%)
Jun 26, 2020	39.62	40.24	38.60	39.07	2,151,600	-0.73(-1.83%)
Jun 25, 2020	38.81	39.83	37.93	39.80	2,596,238	+0.86(+2.21%)
Jun 24, 2020	39.58	40.35	38.90	38.94	1,610,618	-0.45(-1.14%)
Jun 23, 2020	39.97	40.29	39.30	39.39	1,462,291	-0.36(-0.91%)
Jun 22, 2020	39.95	39.95	38.64	39.75	3,051,080	-0.21(-0.53%)
Jun 19, 2020	40.88	41.03	39.58	39.96	2,740,900	-0.27(-0.67%)
Jun 18, 2020	41.38	41.53	40.12	40.23	1,435,433	-1.36(-3.27%)
Jun 17, 2020	43.09	43.10	41.21	41.59	1,664,384	-1.54(-3.57%)
Jun 16, 2020	42.93	44.16	42.44	43.13	1,500,516	+1.33(+3.18%)
Jun 15, 2020	40.40	42.09	39.64	41.80	1,652,959	+0.54(+1.31%)
Jun 12, 2020	42.56	42.93	40.70	41.26	1,864,300	-0.26(-0.63%)
Jun 11, 2020	42.97	43.56	41.44	41.52	2,183,931	-2.95(-6.63%)
Jun 10, 2020	46.41	46.41	44.39	44.47	2,094,549	-1.11(-2.44%)
Jun 09, 2020	46.36	46.44	45.51	45.58	1,559,889	-1.01(-2.17%)
Jun 08, 2020	46.97	47.33	46.38	46.59	2,272,513	+0.16(+0.34%)
Jun 05, 2020	47.54	47.94	46.30	46.43	2,004,500	-0.50(-1.07%)
Jun 04, 2020	47.01	47.33	46.56	46.93	1,233,651	-0.38(-0.80%)
Jun 03, 2020	46.55	47.75	46.33	47.31	1,254,745	+0.92(+1.98%)
Jun 02, 2020	46.23	46.64	45.58	46.39	1,189,514	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.