Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jan 30, 2020 0.1300 0.1500 0.1300 0.1500 43,800 +0.01(+7.14%)
Jan 29, 2020 0.1500 0.1500 0.1400 0.1400 101,180 -0.01(-6.67%)
Jan 28, 2020 0.1500 0.1500 0.1500 0.1500 93,101 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 126,383 -0.01(-6.25%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 67,300 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1600 0.1600 0.1600 132,558 +0.01(+6.67%)
Jan 22, 2020 0.1500 0.1600 0.1500 0.1500 44,833 +0.00(+0.00%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 37,334 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 6,023 +0.00(+0.00%)
Jan 17, 2020 0.1500 0.1500 0.1500 0.1500 39,500 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1500 0.1500 22,753 +0.00(+0.00%)
Jan 15, 2020 0.1500 0.1500 0.1500 0.1500 50,666 -0.01(-6.25%)
Jan 14, 2020 0.1600 0.1600 0.1600 0.1600 9,700 +0.01(+6.67%)
Jan 13, 2020 0.1600 0.1600 0.1500 0.1500 53,387 -0.01(-6.25%)
Jan 10, 2020 0.1600 0.1600 0.1600 0.1600 11,150 +0.00(+0.00%)
Jan 09, 2020 0.1600 0.1600 0.1600 0.1600 43,500 +0.00(+0.00%)
Jan 08, 2020 0.1600 0.1700 0.1400 0.1600 220,500 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1600 0.1600 82,500 -0.01(-5.88%)
Jan 06, 2020 0.1800 0.1800 0.1700 0.1700 123,500 +0.01(+6.25%)
Jan 03, 2020 0.1600 0.1600 0.1600 0.1600 98,900 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1700 0.1600 0.1600 115,780 +0.01(+6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1600 0.1400 0.1500 102,170 +0.00(+0.00%)
Dec 27, 2019 0.1600 0.1600 0.1400 0.1500 243,266 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2019 0.1400 0.1500 0.1400 0.1400 160,789 -0.01(-6.67%)
Dec 20, 2019 0.1500 0.1500 0.1400 0.1500 144,600 +0.01(+7.14%)
Dec 19, 2019 0.1200 0.1400 0.1200 0.1400 783,814 +0.02(+16.67%)
Dec 18, 2019 0.1200 0.1200 0.1100 0.1200 195,466 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1200 0.1100 0.1200 235,135 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1200 0.1200 158,650 -0.01(-7.69%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 42,500 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 54,666 +0.01(+8.33%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 61,399 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1200 239,214 +0.00(+0.00%)
Dec 06, 2019 0.1300 0.1300 0.1200 0.1200 154,208 -0.01(-7.69%)
Dec 05, 2019 0.1500 0.1500 0.1300 0.1300 176,276 -0.01(-7.14%)
Dec 04, 2019 0.1400 0.1500 0.1400 0.1400 29,863 +0.00(+0.00%)
Dec 03, 2019 0.1400 0.1500 0.1400 0.1400 46,500 -0.01(-6.67%)
Dec 02, 2019 0.1400 0.1500 0.1400 0.1500 51,035 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1500 0.1200 0.1500 175,932 +0.01(+7.14%)
Nov 28, 2019 0.1400 0.1400 0.1300 0.1400 6,553 +0.00(+0.00%)
Nov 27, 2019 0.1500 0.1500 0.1400 0.1400 329,500 -0.01(-6.67%)
Nov 26, 2019 0.1400 0.1500 0.1300 0.1500 66,057 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1400 0.1500 83,540 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1500 0.1300 0.1500 79,977 +0.02(+15.38%)
Nov 21, 2019 0.1300 0.1400 0.1300 0.1300 45,000 -0.01(-7.14%)
Nov 20, 2019 0.1400 0.1500 0.1300 0.1400 234,180 +0.02(+16.67%)
Nov 19, 2019 0.1300 0.1300 0.1200 0.1200 16,268 -0.02(-14.29%)
Nov 18, 2019 0.1200 0.1400 0.1200 0.1400 225,000 +0.02(+16.67%)
Nov 15, 2019 0.1100 0.1200 0.1100 0.1200 104,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 105,550 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1200 81,000 +0.01(+9.09%)
Nov 12, 2019 0.1200 0.1200 0.1100 0.1100 122,738 -0.01(-8.33%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 40,400 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 128,750 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1200 0.1200 186,693 -0.01(-7.69%)
Nov 06, 2019 0.1400 0.1400 0.1300 0.1300 253,607 -0.01(-7.14%)
Nov 05, 2019 0.1400 0.1400 0.1300 0.1400 70,916 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.