Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1350 0.1300 0.1300 96,000 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1300 0.1300 0.1300 106,088 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1300 0.1200 0.1300 112,200 +0.01(+8.33%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 159,900 +0.00(+0.00%)
Nov 24, 2020 0.1150 0.1200 0.1100 0.1200 752,728 -0.01(-4.00%)
Nov 23, 2020 0.1350 0.1350 0.1200 0.1250 448,700 -0.01(-7.41%)
Nov 20, 2020 0.1350 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 19, 2020 0.1300 0.1350 0.1300 0.1350 14,240 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1350 0.1350 117,404 -0.01(-3.57%)
Nov 17, 2020 0.1500 0.1500 0.1400 0.1400 130,480 -0.01(-6.67%)
Nov 16, 2020 0.1550 0.1550 0.1500 0.1500 50,100 +0.00(+0.00%)
Nov 13, 2020 0.1600 0.1600 0.1450 0.1500 28 +0.00(+0.00%)
Nov 12, 2020 0.1500 0.1550 0.1450 0.1500 157,342 +0.01(+3.45%)
Nov 11, 2020 0.1350 0.1450 0.1350 0.1450 378,500 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1450 0.1300 0.1450 320,420 +0.00(+3.57%)
Nov 09, 2020 0.1400 0.1400 0.1250 0.1400 623,403 +0.01(+3.70%)
Nov 06, 2020 0.1350 0.1400 0.1350 0.1350 13 -0.01(-3.57%)
Nov 05, 2020 0.1250 0.1400 0.1250 0.1400 448,450 +0.02(+16.67%)
Nov 04, 2020 0.1200 0.1250 0.1200 0.1200 43,607 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Nov 02, 2020 0.1250 0.1250 0.1200 0.1200 67,400 -0.01(-4.00%)
Oct 30, 2020 0.1250 0.1250 0.1200 0.1250 27 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1250 0.1200 0.1250 560 +0.01(+4.17%)
Oct 28, 2020 0.1200 0.1200 0.1150 0.1200 6,245 -0.01(-4.00%)
Oct 27, 2020 0.1200 0.1250 0.1200 0.1250 733 +0.00(+0.00%)
Oct 26, 2020 0.1250 0.1250 0.1250 0.1250 775 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1350 0.1250 0.1250 1,136 -0.01(-7.41%)
Oct 20, 2020 0.1350 0.1350 0.1300 0.1350 46,500 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1350 0.1300 0.1350 3,143 +0.01(+3.85%)
Oct 16, 2020 0.1150 0.1350 0.1150 0.1300 86 +0.01(+8.33%)
Oct 15, 2020 0.1300 0.1300 0.1200 0.1200 7,734 -0.01(-4.00%)
Oct 14, 2020 0.1250 0.1300 0.1250 0.1250 450 +0.00(+0.00%)
Oct 13, 2020 0.1300 0.1300 0.1250 0.1250 1,687 -0.01(-3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2020 0.1350 0.1350 0.1300 0.1300 2,535 +0.00(+0.00%)
Oct 07, 2020 0.1350 0.1350 0.1300 0.1300 1,371 -0.01(-3.70%)
Oct 06, 2020 0.1350 0.1400 0.1350 0.1350 459 +0.00(+0.00%)
Oct 05, 2020 0.1300 0.1350 0.1300 0.1350 1,507 +0.01(+3.85%)
Oct 02, 2020 0.1350 0.1350 0.1300 0.1300 11 -0.01(-7.14%)
Oct 01, 2020 0.1350 0.1400 0.1350 0.1400 508 +0.00(+0.00%)
Sep 30, 2020 0.1400 0.1400 0.1350 0.1400 393 +0.00(+0.00%)
Sep 29, 2020 0.1300 0.1400 0.1300 0.1400 7,561 +0.01(+3.70%)
Sep 28, 2020 0.1300 0.1350 0.1300 0.1350 2,630 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 4 -0.01(-3.70%)
Sep 24, 2020 0.1300 0.1350 0.1300 0.1350 56,300 +0.01(+3.85%)
Sep 23, 2020 0.1350 0.1350 0.1300 0.1300 848 -0.01(-7.14%)
Sep 22, 2020 0.1400 0.1400 0.1400 0.1400 65 +0.01(+3.70%)
Sep 21, 2020 0.1350 0.1400 0.1350 0.1350 1,046 -0.01(-3.57%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 2 -0.00(-3.45%)
Sep 17, 2020 0.1400 0.1450 0.1400 0.1450 1,571 +0.00(+0.00%)
Sep 16, 2020 0.1450 0.1450 0.1450 0.1450 3,895 -0.01(-3.33%)
Sep 15, 2020 0.1500 0.1500 0.1500 0.1500 527,800 +0.00(+0.00%)
Sep 14, 2020 0.1450 0.1500 0.1450 0.1500 5,169 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 3,385 +0.01(+3.45%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1450 7,350 -0.01(-3.33%)
Sep 09, 2020 0.1300 0.1500 0.1300 0.1500 12,632 +0.01(+11.11%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 835 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1400 0.1400 0.1350 0.1350 814 -0.01(-3.57%)
Sep 02, 2020 0.1350 0.1400 0.1350 0.1400 5,195 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.