Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 7,077 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,841 | -0.01(-3.03%) |
Jul 28, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 8,620 | -0.01(-8.33%) |
Jul 27, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 16,479 | +0.01(+9.09%) |
Jul 24, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 23 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,642 | -0.01(-2.94%) |
Jul 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 141,503 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 713,346 | +0.01(+6.25%) |
Jul 20, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 1,238,759 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 971,787 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 360,500 | -0.01(-5.88%) |
Jul 15, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 449,000 | +0.01(+6.25%) |
Jul 14, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 910,360 | -0.01(-5.88%) |
Jul 13, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 1,078,951 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 646,615 | +0.01(+6.25%) |
Jul 09, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 838,400 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 426,375 | +0.01(+6.67%) |
Jul 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 115,500 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 147,500 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,500 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 155,034 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 475,929 | -0.01(-6.25%) |
Jun 26, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 397,219 | +0.01(+6.67%) |
Jun 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 139,718 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 133,023 | -0.01(-6.25%) |
Jun 23, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 22,466 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 206,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 133,000 | +0.01(+6.67%) |
Jun 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,066 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 292,831 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 88,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,000 | -0.01(-6.25%) |
Jun 11, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 60,007 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 222,803 | +0.01(+6.67%) |
Jun 09, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 42,025 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 58,814 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 179,118 | +0.01(+7.14%) |
Jun 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,200 | -0.01(-6.67%) |
Jun 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 233,400 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
May 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 47,700 | +0.00(+0.00%) |
May 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 132,882 | +0.00(+0.00%) |
May 27, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 105,000 | +0.00(+0.00%) |
May 26, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 128,039 | +0.01(+7.14%) |
May 25, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 147,795 | -0.01(-6.67%) |
May 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,000 | +0.01(+7.14%) |
May 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,166 | -0.01(-6.67%) |
May 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 83,943 | +0.00(+0.00%) |
May 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 223,034 | +0.00(+0.00%) |
May 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 100,923 | +0.00(+0.00%) |
May 13, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 258,294 | +0.00(+0.00%) |
May 12, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 41,900 | +0.01(+7.14%) |
May 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 167,050 | -0.01(-6.67%) |
May 08, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 464,800 | +0.01(+7.14%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 52,000 | +0.00(+0.00%) |
May 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,554 | +0.00(+0.00%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 305,853 | +0.00(+0.00%) |
May 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 63,515 | +0.00(+0.00%) |