Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.64	45.72	43.62	43.67	58,783	-2.29(-4.98%)
Apr 29, 2020	43.61	46.86	43.61	45.96	51,525	+2.68(+6.19%)
Apr 28, 2020	43.51	44.75	42.54	43.28	29,767	+0.57(+1.33%)
Apr 27, 2020	41.40	42.97	41.00	42.71	109,567	+2.14(+5.27%)
Apr 24, 2020	40.40	40.67	39.47	40.57	23,333	+0.49(+1.22%)
Apr 23, 2020	39.35	40.52	39.35	40.08	95,144	+0.94(+2.40%)
Apr 22, 2020	40.00	40.00	38.56	39.14	72,378	-0.50(-1.26%)
Apr 21, 2020	39.47	39.97	39.00	39.64	22,191	-0.50(-1.25%)
Apr 20, 2020	38.76	40.14	38.00	40.14	44,107	+0.77(+1.96%)
Apr 17, 2020	41.44	41.44	38.86	39.37	39,042	+0.02(+0.05%)
Apr 16, 2020	40.16	40.51	39.00	39.35	61,363	-0.58(-1.45%)
Apr 15, 2020	41.48	41.48	39.48	39.93	319,901	-1.45(-3.50%)
Apr 14, 2020	39.21	41.67	39.21	41.38	94,589	+2.85(+7.40%)
Apr 13, 2020	36.33	38.73	35.65	38.53	85,897	+1.60(+4.33%)
Apr 09, 2020		36.93	36.93	36.93	0	-1.27(-3.32%)
Apr 08, 2020	37.21	40.12	37.03	38.20	157,980	+1.60(+4.37%)
Apr 07, 2020	37.49	39.11	36.31	36.60	37,716	+0.95(+2.66%)
Apr 06, 2020	33.15	37.60	33.15	35.65	60,802	+3.64(+11.37%)
Apr 03, 2020	34.09	34.70	31.48	32.01	42,967	-2.12(-6.21%)
Apr 02, 2020	34.84	36.67	33.57	34.13	54,676	-0.71(-2.04%)
Apr 01, 2020	35.41	35.41	33.80	34.84	39,654	-0.75(-2.11%)
Mar 31, 2020	35.37	37.09	35.37	35.59	62,536	+0.10(+0.28%)
Mar 30, 2020	35.50	35.69	33.26	35.49	44,636	+0.17(+0.48%)
Mar 27, 2020	34.59	36.09	34.09	35.32	66,809	-0.81(-2.24%)
Mar 26, 2020	35.32	38.24	34.51	36.13	99,564	+0.98(+2.79%)
Mar 25, 2020	30.93	38.41	30.58	35.15	143,394	+4.34(+14.09%)
Mar 24, 2020	28.01	31.18	28.01	30.81	168,507	+3.02(+10.87%)
Mar 23, 2020	28.01	30.21	27.40	27.79	104,069	-1.02(-3.54%)
Mar 20, 2020	30.99	33.38	28.11	28.81	269,013	-1.37(-4.54%)
Mar 19, 2020	30.67	30.92	27.00	30.18	196,595	-0.90(-2.90%)
Mar 18, 2020	33.37	34.58	30.24	31.08	122,795	-4.82(-13.43%)
Mar 17, 2020	35.10	37.14	33.24	35.90	160,011	+1.02(+2.92%)
Mar 16, 2020	36.14	38.03	34.54	34.88	96,816	-5.33(-13.26%)
Mar 13, 2020	39.00	40.59	36.74	40.21	196,366	+4.41(+12.32%)
Mar 12, 2020	42.15	43.21	35.40	35.80	189,722	-9.62(-21.18%)
Mar 11, 2020	46.65	46.77	44.90	45.42	138,115	-1.79(-3.79%)
Mar 10, 2020	45.01	47.21	44.77	47.21	195,291	+3.51(+8.03%)
Mar 09, 2020	48.92	49.90	43.47	43.70	183,228	-7.91(-15.33%)
Mar 06, 2020	51.41	51.93	50.47	51.61	108,289	-0.89(-1.70%)
Mar 05, 2020	53.65	53.66	51.95	52.50	53,122	-1.99(-3.65%)
Mar 04, 2020	54.87	55.01	53.76	54.49	83,464	+0.36(+0.67%)
Mar 03, 2020	54.79	54.79	52.59	54.13	105,993	-0.07(-0.13%)
Mar 02, 2020	52.05	54.61	51.00	54.20	120,526	+2.12(+4.07%)
Feb 28, 2020	52.82	53.75	50.78	52.08	282,229	-2.90(-5.27%)
Feb 27, 2020	55.41	56.73	53.79	54.98	64,384	-1.63(-2.88%)
Feb 26, 2020	56.62	57.70	56.14	56.61	66,443	-0.45(-0.79%)
Feb 25, 2020	58.48	58.48	56.08	57.06	100,901	-1.33(-2.28%)
Feb 24, 2020	59.14	59.75	58.10	58.39	65,035	-2.20(-3.63%)
Feb 21, 2020	61.23	61.45	59.98	60.59	74,366	-0.56(-0.92%)
Feb 20, 2020	61.88	62.09	60.64	61.15	52,040	-0.62(-1.00%)
Feb 19, 2020	61.48	61.82	60.65	61.77	53,976	+0.53(+0.87%)
Feb 18, 2020	60.84	61.24	59.84	61.24	67,402	+0.79(+1.31%)
Feb 14, 2020		60.45	60.45	60.45	0	+1.29(+2.18%)
Feb 13, 2020	58.56	59.16	58.55	59.16	43,487	+0.57(+0.97%)
Feb 12, 2020	59.00	59.00	58.51	58.59	100,439	-0.27(-0.46%)
Feb 11, 2020	59.33	59.33	58.56	58.86	29,129	+0.11(+0.19%)
Feb 10, 2020	58.84	59.00	58.36	58.75	33,060	+0.05(+0.09%)
Feb 07, 2020	59.67	59.91	57.82	58.70	78,290	-0.65(-1.10%)
Feb 06, 2020	57.57	59.69	57.57	59.35	59,137	+1.87(+3.25%)
Feb 05, 2020	57.25	57.84	56.77	57.48	90,597	+0.78(+1.38%)
Feb 04, 2020	56.45	57.30	56.21	56.70	48,198	+0.62(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.