Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 391,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Nov 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 78,000 | +0.01(+33.33%) |
Oct 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,650 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,643 | +0.01(+25.00%) |
Sep 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 265,000 | -0.01(-20.00%) |
Sep 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | -0.01(-20.00%) |
Sep 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,377 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 193,585 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 174,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 118,350 | -0.00(-16.67%) |
Sep 16, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 3,215,665 | +0.01(+50.00%) |
Sep 15, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 305,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |