Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jul 30, 2020 0.2850 0.2850 0.2750 0.2750 80,010 -0.01(-3.51%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2850 237,085 +0.01(+3.64%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2750 235,619 -0.01(-5.17%)
Jul 27, 2020 0.2850 0.2900 0.2850 0.2900 243,882 -0.02(-4.92%)
Jul 24, 2020 0.2950 0.3100 0.2950 0.3050 239,747 +0.01(+1.67%)
Jul 23, 2020 0.3050 0.3100 0.2950 0.3000 246,270 -0.01(-3.23%)
Jul 22, 2020 0.2900 0.3100 0.2900 0.3100 162,458 +0.02(+5.08%)
Jul 21, 2020 0.2950 0.2950 0.2850 0.2950 161,156 +0.01(+1.72%)
Jul 20, 2020 0.2900 0.3100 0.2800 0.2900 315,459 -0.01(-1.69%)
Jul 17, 2020 0.3000 0.3050 0.2950 0.2950 276,187 +0.01(+1.72%)
Jul 16, 2020 0.2650 0.2900 0.2600 0.2900 372,303 +0.02(+7.41%)
Jul 15, 2020 0.2700 0.2700 0.2600 0.2700 150,050 +0.01(+3.85%)
Jul 14, 2020 0.2600 0.2600 0.2450 0.2600 246,839 -0.01(-3.70%)
Jul 13, 2020 0.2950 0.2950 0.2650 0.2700 356,134 +0.00(+0.00%)
Jul 10, 2020 0.3000 0.3000 0.2600 0.2700 430,733 -0.02(-8.47%)
Jul 09, 2020 0.2950 0.3000 0.2850 0.2950 291,100 +0.01(+1.72%)
Jul 08, 2020 0.3050 0.3150 0.2850 0.2900 225,151 -0.02(-6.45%)
Jul 07, 2020 0.3050 0.3100 0.3050 0.3100 123,500 +0.01(+3.33%)
Jul 06, 2020 0.3150 0.3250 0.3000 0.3000 473,079 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3100 0.2950 0.3000 411,279 +0.01(+1.69%)
Jul 02, 2020 0.2950 0.3000 0.2900 0.2950 385,550 +0.01(+3.51%)
Jun 30, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 29, 2020 0.2750 0.2800 0.2700 0.2750 208,288 +0.01(+1.85%)
Jun 26, 2020 0.2700 0.2700 0.2600 0.2700 688,616 +0.00(+0.00%)
Jun 25, 2020 0.2650 0.2900 0.2600 0.2700 864,681 -0.01(-1.82%)
Jun 24, 2020 0.2600 0.2800 0.2450 0.2750 369,500 +0.02(+5.77%)
Jun 23, 2020 0.2500 0.2600 0.2450 0.2600 300,200 +0.01(+1.96%)
Jun 22, 2020 0.2600 0.2600 0.2450 0.2550 284,751 +0.01(+2.00%)
Jun 19, 2020 0.2750 0.2800 0.2500 0.2500 449,510 -0.03(-9.09%)
Jun 18, 2020 0.2600 0.2850 0.2550 0.2750 474,993 +0.03(+12.24%)
Jun 17, 2020 0.2900 0.2900 0.2300 0.2450 521,164 -0.04(-14.04%)
Jun 16, 2020 0.2850 0.3150 0.2850 0.2850 401,138 +0.00(+0.00%)
Jun 15, 2020 0.2800 0.3000 0.2750 0.2850 297,966 +0.01(+3.64%)
Jun 12, 2020 0.2850 0.2850 0.2550 0.2750 390,900 +0.00(+0.00%)
Jun 11, 2020 0.2850 0.3000 0.2750 0.2750 494,487 -0.01(-5.17%)
Jun 10, 2020 0.2900 0.3200 0.2800 0.2900 543,508 +0.01(+5.45%)
Jun 09, 2020 0.3150 0.3200 0.2550 0.2750 1,321,308 -0.04(-14.06%)
Jun 08, 2020 0.3350 0.3500 0.3000 0.3200 1,262,340 +0.02(+6.67%)
Jun 05, 2020 0.2950 0.3000 0.2750 0.3000 973,990 +0.02(+5.26%)
Jun 04, 2020 0.2500 0.2950 0.2500 0.2850 1,918,744 +0.03(+14.00%)
Jun 03, 2020 0.2250 0.2500 0.2200 0.2500 1,134,499 +0.03(+13.64%)
Jun 02, 2020 0.2100 0.2200 0.2100 0.2200 510,829 +0.01(+4.76%)
Jun 01, 2020 0.2000 0.2100 0.1950 0.2100 535,761 +0.01(+7.69%)
May 29, 2020 0.1900 0.2000 0.1850 0.1950 324,900 +0.01(+2.63%)
May 28, 2020 0.1900 0.1950 0.1900 0.1900 47,450 -0.01(-2.56%)
May 27, 2020 0.2000 0.2000 0.1900 0.1950 125,681 -0.01(-2.50%)
May 26, 2020 0.1950 0.2000 0.1900 0.2000 555,900 +0.01(+5.26%)
May 25, 2020 0.1900 0.2000 0.1900 0.1900 500,929 +0.00(+0.00%)
May 22, 2020 0.1750 0.1900 0.1750 0.1900 241,210 +0.01(+5.56%)
May 21, 2020 0.1850 0.1850 0.1800 0.1800 48,000 +0.00(+0.00%)
May 20, 2020 0.1850 0.1850 0.1700 0.1800 287,511 +0.00(+0.00%)
May 19, 2020 0.1850 0.1900 0.1800 0.1800 509,185 -0.01(-2.70%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 14, 2020 0.1650 0.1800 0.1650 0.1800 261,765 +0.02(+12.50%)
May 13, 2020 0.1650 0.1700 0.1600 0.1600 310,779 -0.01(-3.03%)
May 12, 2020 0.1650 0.1750 0.1600 0.1650 597,200 +0.01(+3.13%)
May 11, 2020 0.1500 0.1650 0.1500 0.1600 377,200 +0.01(+3.23%)
May 08, 2020 0.1550 0.1600 0.1500 0.1550 106,000 +0.01(+3.33%)
May 07, 2020 0.1450 0.1550 0.1450 0.1500 469,254 +0.01(+7.14%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 471,200 -0.00(-3.45%)
May 05, 2020 0.1400 0.1450 0.1400 0.1450 333,499 +0.01(+7.41%)
May 04, 2020 0.1450 0.1450 0.1350 0.1350 360,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.