Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2020 0.5700 0.5700 0.5300 0.5400 153,645 -0.02(-3.57%)
Jun 26, 2020 0.5800 0.6300 0.5500 0.5600 278,966 -0.02(-3.45%)
Jun 25, 2020 0.5400 0.5900 0.5000 0.5800 675,749 +0.04(+7.41%)
Jun 24, 2020 0.6000 0.6000 0.5200 0.5400 409,017 -0.04(-6.90%)
Jun 23, 2020 0.6000 0.6000 0.5800 0.5800 125,415 -0.02(-3.33%)
Jun 22, 2020 0.6200 0.6400 0.6000 0.6000 104,527 -0.02(-3.23%)
Jun 19, 2020 0.6200 0.6300 0.6000 0.6200 309,552 +0.01(+1.64%)
Jun 18, 2020 0.6100 0.6300 0.6000 0.6100 129,921 +0.00(+0.00%)
Jun 17, 2020 0.6100 0.6100 0.5900 0.6100 100,780 +0.00(+0.00%)
Jun 16, 2020 0.6200 0.6300 0.5900 0.6100 239,888 -0.01(-1.61%)
Jun 15, 2020 0.6200 0.6300 0.6100 0.6200 170,415 -0.03(-4.62%)
Jun 12, 2020 0.6400 0.6500 0.6200 0.6500 153,018 +0.03(+4.84%)
Jun 11, 2020 0.6500 0.6500 0.6000 0.6200 352,341 -0.05(-7.46%)
Jun 10, 2020 0.7000 0.7000 0.6400 0.6700 265,436 -0.02(-2.90%)
Jun 09, 2020 0.7000 0.7100 0.6800 0.6900 148,082 -0.03(-4.17%)
Jun 08, 2020 0.6900 0.7300 0.6900 0.7200 152,864 +0.02(+2.86%)
Jun 05, 2020 0.7200 0.7200 0.6800 0.7000 282,947 -0.02(-2.78%)
Jun 04, 2020 0.7400 0.7400 0.6900 0.7200 160,960 -0.01(-1.37%)
Jun 03, 2020 0.7200 0.7500 0.7100 0.7300 214,116 +0.02(+2.82%)
Jun 02, 2020 0.7300 0.7400 0.6900 0.7100 266,253 -0.02(-2.74%)
Jun 01, 2020 0.7500 0.7700 0.7200 0.7300 286,592 -0.01(-1.35%)
May 29, 2020 0.7300 0.8000 0.7300 0.7400 575,518 -0.09(-10.84%)
May 28, 2020 0.8200 0.8400 0.8000 0.8300 228,164 +0.03(+3.75%)
May 27, 2020 0.8100 0.8100 0.7600 0.8000 223,411 +0.02(+2.56%)
May 26, 2020 0.8500 0.8600 0.7700 0.7800 709,195 -0.07(-8.24%)
May 25, 2020 0.8200 0.8700 0.7900 0.8500 646,585 +0.05(+6.25%)
May 22, 2020 0.7900 0.8200 0.7900 0.8000 395,993 +0.00(+0.00%)
May 21, 2020 0.8000 0.8200 0.7600 0.8000 215,689 +0.01(+1.27%)
May 20, 2020 0.8400 0.8500 0.7900 0.7900 166,532 -0.03(-3.66%)
May 19, 2020 0.8300 0.8300 0.7400 0.8200 412,952 +0.03(+3.80%)
May 15, 2020 0.7900 0.7900 0.7900 0 +0.13(+19.70%)
May 14, 2020 0.6700 0.6800 0.6300 0.6600 383,196 -0.02(-2.94%)
May 13, 2020 0.7100 0.7300 0.6700 0.6800 339,101 -0.03(-4.23%)
May 12, 2020 0.7100 0.7100 0.6500 0.7100 357,341 +0.01(+1.43%)
May 11, 2020 0.7300 0.7400 0.7000 0.7000 339,040 -0.05(-6.67%)
May 08, 2020 0.7600 0.7700 0.7100 0.7500 319,032 -0.02(-2.60%)
May 07, 2020 0.8100 0.8400 0.7700 0.7700 295,786 -0.04(-4.94%)
May 06, 2020 0.8500 0.8900 0.7800 0.8100 462,487 -0.01(-1.22%)
May 05, 2020 0.8000 0.9000 0.8000 0.8200 535,259 +0.02(+2.50%)
May 04, 2020 0.6800 0.8500 0.6800 0.8000 833,767 +0.10(+14.29%)
May 01, 2020 0.6600 0.7300 0.6300 0.7000 872,020 +0.09(+14.75%)
Apr 30, 2020 0.6700 0.6900 0.6000 0.6100 352,348 -0.04(-6.15%)
Apr 29, 2020 0.6000 0.6500 0.6000 0.6500 325,465 +0.05(+8.33%)
Apr 28, 2020 0.6200 0.6200 0.5900 0.6000 286,436 -0.03(-4.76%)
Apr 27, 2020 0.5600 0.6300 0.5400 0.6300 905,305 +0.08(+14.55%)
Apr 24, 2020 0.5300 0.5500 0.5200 0.5500 274,515 +0.03(+5.77%)
Apr 23, 2020 0.5400 0.5600 0.5100 0.5200 293,773 -0.02(-3.70%)
Apr 22, 2020 0.5200 0.5400 0.5100 0.5400 285,792 +0.04(+8.00%)
Apr 21, 2020 0.5100 0.5200 0.4850 0.5000 311,284 -0.01(-1.96%)
Apr 20, 2020 0.5700 0.5700 0.4950 0.5100 577,537 -0.08(-13.56%)
Apr 17, 2020 0.5700 0.6400 0.5700 0.5900 398,230 +0.02(+3.51%)
Apr 16, 2020 0.5300 0.5700 0.5200 0.5700 201,226 +0.03(+5.56%)
Apr 15, 2020 0.5300 0.5400 0.5200 0.5400 80,213 -0.01(-1.82%)
Apr 14, 2020 0.5300 0.5500 0.5200 0.5500 115,156 +0.03(+5.77%)
Apr 13, 2020 0.5400 0.5400 0.5000 0.5200 282,372 -0.04(-7.14%)
Apr 09, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Apr 08, 2020 0.5300 0.5400 0.5300 0.5400 105,888 +0.01(+1.89%)
Apr 07, 2020 0.5700 0.5700 0.5200 0.5300 219,543 -0.03(-5.36%)
Apr 06, 2020 0.5500 0.5700 0.5300 0.5600 309,457 +0.04(+7.69%)
Apr 03, 2020 0.5700 0.5800 0.5200 0.5200 206,462 -0.05(-8.77%)
Apr 02, 2020 0.5600 0.6000 0.5500 0.5700 143,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.