Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 291,600 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 1,130 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 207,500 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 47,750 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0250 61,500 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0350 0.0250 0.0250 613,154 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 245,500 +0.00(+20.00%)
Jun 18, 2020 0.0300 0.0300 0.0250 0.0250 227,494 -0.00(-16.67%)
Jun 17, 2020 0.0250 0.0300 0.0250 0.0300 402,364 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 164,069 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 143,035 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 378,200 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 154,785 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0300 492,400 -0.01(-14.29%)
Jun 08, 2020 0.0300 0.0350 0.0300 0.0350 413,025 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0350 69,350 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0350 134,243 +0.01(+16.67%)
Jun 03, 2020 0.0300 0.0350 0.0300 0.0300 572,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0350 0.0300 0.0300 204,395 +0.00(+20.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0.0250 59,169 -0.00(-16.67%)
May 29, 2020 0.0300 0.0350 0.0300 0.0300 121,429 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 292,285 -0.00(-9.09%)
May 27, 2020 0.0350 0.0350 0.0300 0.0330 187,999 +0.00(+10.00%)
May 26, 2020 0.0350 0.0350 0.0300 0.0300 246,790 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 112,707 +0.01(+16.67%)
May 22, 2020 0.0250 0.0400 0.0250 0.0300 3,166,513 +0.00(+20.00%)
May 21, 2020 0.0250 0.0300 0.0250 0.0250 73,359 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 270,202 +0.00(+0.00%)
May 19, 2020 0.0250 0.0300 0.0250 0.0250 1,114,904 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0250 0.0250 0.0200 0.0200 240,169 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0200 0.0250 203,600 +0.00(+0.00%)
May 12, 2020 0.0200 0.0250 0.0200 0.0250 190,200 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 180,900 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 357,993 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 1,385,888 +0.01(+25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0250 0.0200 0.0200 174,281 -0.01(-20.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 487,570 +0.00(+0.00%)
May 01, 2020 0.0200 0.0250 0.0200 0.0250 158,800 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 213,134 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0250 384,734 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0300 0.0200 0.0250 639,200 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0250 0.0200 0.0250 258,321 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0200 0.0250 863,575 -0.00(-16.67%)
Apr 22, 2020 0.0250 0.0300 0.0250 0.0300 290,690 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0300 0.0250 0.0300 374,700 +0.00(+20.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 295,786 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0250 362,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 34,001 +0.01(+25.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0200 153,390 -0.01(-20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 280,493 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 181,749 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0250 0.0300 253,166 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 268,000 +0.00(+20.00%)
Apr 06, 2020 0.0300 0.0300 0.0200 0.0250 506,010 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0300 0.0250 0.0250 309,211 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0250 0.0200 0.0250 942,712 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.