Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.44	25.54	24.65	25.08	67,080	-0.46(-1.81%)
Jul 30, 2020	25.61	25.90	25.12	25.54	46,482	-0.67(-2.55%)
Jul 29, 2020	25.55	26.29	25.42	26.21	73,235	+0.57(+2.23%)
Jul 28, 2020	25.50	25.93	25.50	25.63	63,481	+0.04(+0.15%)
Jul 27, 2020	26.46	26.46	25.49	25.60	106,319	-0.93(-3.52%)
Jul 24, 2020	26.82	27.21	26.50	26.53	56,643	-0.26(-0.96%)
Jul 23, 2020	26.17	26.82	26.07	26.79	90,934	+0.63(+2.41%)
Jul 22, 2020	26.43	27.03	25.75	26.16	105,018	-1.05(-3.85%)
Jul 21, 2020	25.89	27.43	25.67	27.21	161,391	+2.55(+10.32%)
Jul 20, 2020	24.85	24.90	24.41	24.66	85,142	-0.39(-1.54%)
Jul 17, 2020	25.58	25.82	24.88	25.05	75,630	-0.61(-2.36%)
Jul 16, 2020	25.24	25.92	25.10	25.65	85,405	+0.28(+1.09%)
Jul 15, 2020	25.02	25.72	24.89	25.38	161,317	+1.12(+4.60%)
Jul 14, 2020	24.39	24.94	23.94	24.26	139,057	-0.22(-0.90%)
Jul 13, 2020	24.33	24.93	23.72	24.48	118,716	+0.44(+1.82%)
Jul 10, 2020	22.84	24.07	22.84	24.04	176,540	+1.16(+5.08%)
Jul 09, 2020	23.72	24.30	22.78	22.88	98,090	-0.97(-4.08%)
Jul 08, 2020	24.10	24.52	23.47	23.85	115,824	-0.28(-1.15%)
Jul 07, 2020	24.61	24.77	23.97	24.13	70,713	-0.75(-3.03%)
Jul 06, 2020	25.71	26.01	24.64	24.88	85,757	-0.12(-0.50%)
Jul 02, 2020	25.84	26.10	24.89	25.01	70,490	-0.14(-0.57%)
Jul 01, 2020	26.40	26.85	25.00	25.15	86,149	-1.22(-4.63%)
Jun 30, 2020	25.46	26.53	25.46	26.37	118,374	+0.71(+2.75%)
Jun 29, 2020	25.12	26.13	24.85	25.66	151,530	+0.77(+3.10%)
Jun 26, 2020	25.22	25.34	24.16	24.89	539,271	-0.69(-2.68%)
Jun 25, 2020	24.43	25.58	24.35	25.58	103,651	+0.96(+3.89%)
Jun 24, 2020	24.98	25.22	24.51	24.62	126,121	-0.81(-3.17%)
Jun 23, 2020	25.92	26.14	25.43	25.43	105,007	-0.15(-0.60%)
Jun 22, 2020	25.12	25.77	24.82	25.58	96,335	+0.10(+0.37%)
Jun 19, 2020	26.11	26.11	24.85	25.48	207,694	-0.26(-1.00%)
Jun 18, 2020	25.22	26.19	25.22	25.74	66,434	+0.16(+0.63%)
Jun 17, 2020	26.86	26.86	25.43	25.58	61,042	-1.17(-4.38%)
Jun 16, 2020	26.86	27.26	25.88	26.75	88,956	+1.10(+4.27%)
Jun 15, 2020	24.31	25.81	24.21	25.65	87,884	+0.30(+1.20%)
Jun 12, 2020	25.79	25.79	24.52	25.35	130,490	+0.81(+3.28%)
Jun 11, 2020	25.76	25.86	24.45	24.54	85,102	-2.66(-9.76%)
Jun 10, 2020	28.79	28.79	27.13	27.20	81,792	-1.72(-5.93%)
Jun 09, 2020	28.37	29.44	27.85	28.91	64,737	-0.22(-0.75%)
Jun 08, 2020	29.21	29.40	28.82	29.13	95,534	+0.60(+2.10%)
Jun 05, 2020	28.28	28.85	27.81	28.53	90,840	+1.61(+5.98%)
Jun 04, 2020	26.37	27.09	26.13	26.92	67,938	+0.34(+1.29%)
Jun 03, 2020	26.22	27.19	26.05	26.58	100,276	+0.94(+3.68%)
Jun 02, 2020	26.03	26.48	25.46	25.63	58,450	-0.05(-0.19%)
Jun 01, 2020	26.57	26.84	25.31	25.68	117,015	-0.79(-2.99%)
May 29, 2020	26.95	27.13	26.05	26.47	67,343	-0.98(-3.58%)
May 28, 2020	28.25	28.29	27.28	27.46	93,383	-0.32(-1.17%)
May 27, 2020	27.38	28.11	26.50	27.78	196,824	+1.49(+5.66%)
May 26, 2020	26.27	26.75	25.81	26.29	94,982	+1.25(+4.99%)
May 22, 2020	25.02	25.31	23.70	25.04	50,350	+0.18(+0.73%)
May 21, 2020	24.98	25.44	24.58	24.86	31,859	-0.17(-0.69%)
May 20, 2020	23.95	25.42	23.95	25.03	56,225	+1.26(+5.29%)
May 19, 2020	24.94	24.94	23.69	23.78	65,845	-1.45(-5.74%)
May 18, 2020	24.33	25.45	24.17	25.22	82,530	+2.30(+10.02%)
May 15, 2020	22.57	23.24	22.34	22.93	59,056	+0.21(+0.92%)
May 14, 2020	22.12	22.83	21.45	22.72	87,021	-0.13(-0.58%)
May 13, 2020	23.67	23.69	22.11	22.85	77,707	-1.09(-4.54%)
May 12, 2020	25.22	25.22	23.85	23.94	84,062	-1.33(-5.25%)
May 11, 2020	25.48	26.18	24.58	25.26	104,143	-0.67(-2.57%)
May 08, 2020	24.69	26.16	24.61	25.93	84,651	+1.35(+5.51%)
May 07, 2020	25.31	25.62	24.33	24.58	85,617	-0.18(-0.73%)
May 06, 2020	25.60	25.60	24.61	24.76	61,305	-0.73(-2.88%)
May 05, 2020	26.97	27.08	25.44	25.49	64,961	-0.87(-3.29%)
May 04, 2020	26.36	26.67	26.06	26.36	37,036	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.