Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.66	35.49	33.73	34.11	4,114,587	-0.98(-2.80%)
Mar 30, 2020	33.43	35.59	32.85	35.10	5,205,294	+1.32(+3.91%)
Mar 27, 2020	33.51	34.67	32.85	33.78	5,916,278	-1.80(-5.06%)
Mar 26, 2020	34.27	36.69	33.04	35.57	5,850,488	+1.90(+5.64%)
Mar 25, 2020	33.42	35.22	31.84	33.68	7,890,235	+0.99(+3.04%)
Mar 24, 2020	29.16	32.91	28.54	32.68	7,743,349	+5.58(+20.57%)
Mar 23, 2020	28.87	29.03	27.00	27.11	8,171,950	-1.70(-5.90%)
Mar 20, 2020	30.12	30.68	28.33	28.81	7,983,042	-1.29(-4.29%)
Mar 19, 2020	28.73	32.05	27.30	30.10	7,403,321	+0.91(+3.13%)
Mar 18, 2020	30.10	31.33	25.60	29.18	7,568,386	-3.49(-10.68%)
Mar 17, 2020	29.94	33.96	28.25	32.67	7,773,259	+3.35(+11.42%)
Mar 16, 2020	29.82	34.22	28.22	29.32	7,027,555	-6.57(-18.31%)
Mar 13, 2020	32.98	37.12	32.59	35.89	11,047,724	+5.22(+17.01%)
Mar 12, 2020	33.80	34.17	30.56	30.67	6,778,112	-5.95(-16.26%)
Mar 11, 2020	38.22	38.67	36.18	36.63	5,084,972	-2.77(-7.04%)
Mar 10, 2020	38.80	39.75	36.62	39.40	7,643,463	+2.67(+7.28%)
Mar 09, 2020	37.52	38.72	36.62	36.73	6,903,290	-5.22(-12.44%)
Mar 06, 2020	40.53	42.24	40.14	41.95	12,236,292	-0.66(-1.54%)
Mar 05, 2020	43.91	44.13	42.25	42.60	7,847,061	-3.11(-6.81%)
Mar 04, 2020	45.38	45.77	44.63	45.71	7,891,204	+0.98(+2.20%)
Mar 03, 2020	46.57	47.21	44.13	44.73	8,034,884	-2.02(-4.32%)
Mar 02, 2020	45.31	46.82	44.78	46.75	8,591,366	+1.24(+2.73%)
Feb 28, 2020	43.95	45.81	43.85	45.50	10,878,302	-0.17(-0.37%)
Feb 27, 2020	45.88	47.58	45.38	45.67	9,207,464	-1.81(-3.81%)
Feb 26, 2020	48.33	48.88	47.29	47.48	7,834,598	-0.75(-1.55%)
Feb 25, 2020	50.25	50.65	47.88	48.23	8,568,887	-1.85(-3.69%)
Feb 24, 2020	50.72	50.98	49.63	50.08	12,237,087	-2.81(-5.32%)
Feb 21, 2020	54.05	54.25	52.68	52.89	17,371,066	-1.37(-2.52%)
Feb 20, 2020	55.20	56.80	54.12	54.26	42,726,192	+9.72(+21.81%)
Feb 19, 2020	43.56	44.68	43.44	44.54	2,053,838	+1.13(+2.60%)
Feb 18, 2020	43.73	44.11	43.12	43.41	3,158,473	-0.40(-0.91%)
Feb 14, 2020	44.18	44.49	43.60	43.81	2,344,050	-0.41(-0.92%)
Feb 13, 2020	43.64	44.26	43.59	44.21	1,373,932	+0.29(+0.65%)
Feb 12, 2020	43.82	44.44	43.82	43.93	2,024,053	+0.39(+0.89%)
Feb 11, 2020	43.10	43.86	42.95	43.54	2,037,211	+0.72(+1.69%)
Feb 10, 2020	43.12	43.33	42.64	42.82	2,814,958	-0.42(-0.96%)
Feb 07, 2020	43.03	43.35	42.64	43.23	2,220,886	-0.02(-0.05%)
Feb 06, 2020	44.65	44.97	43.09	43.25	2,638,940	-1.24(-2.79%)
Feb 05, 2020	43.85	44.53	43.76	44.49	2,081,365	+1.40(+3.24%)
Feb 04, 2020	42.64	43.58	42.49	43.09	3,655,334	+1.21(+2.89%)
Feb 03, 2020	42.60	43.14	41.87	41.88	4,119,499	-0.37(-0.87%)
Jan 31, 2020	43.72	43.76	42.14	42.25	4,698,086	-1.90(-4.31%)
Jan 30, 2020	43.04	44.21	42.88	44.16	2,192,181	+0.80(+1.85%)
Jan 29, 2020	44.28	44.45	43.29	43.35	2,185,359	-0.75(-1.71%)
Jan 28, 2020	44.26	44.69	44.00	44.11	2,425,233	+0.15(+0.34%)
Jan 27, 2020	44.07	44.69	43.38	43.96	3,677,220	-1.28(-2.83%)
Jan 24, 2020	44.62	45.28	44.15	45.24	5,680,573	-0.44(-0.96%)
Jan 23, 2020	45.62	45.85	44.78	45.67	2,289,417	-0.43(-0.92%)
Jan 22, 2020	46.02	46.54	45.74	46.10	2,209,297	-0.02(-0.04%)
Jan 21, 2020	46.10	46.48	45.61	46.12	3,439,630	-0.22(-0.47%)
Jan 17, 2020	47.04	47.40	46.28	46.34	3,581,843	+0.18(+0.39%)
Jan 16, 2020	45.79	46.35	45.79	46.16	2,225,164	+0.37(+0.80%)
Jan 15, 2020	45.80	46.14	45.65	45.79	1,714,815	-0.37(-0.79%)
Jan 14, 2020	46.50	46.50	45.90	46.16	1,612,612	-0.20(-0.43%)
Jan 13, 2020	46.20	46.50	45.90	46.36	2,747,726	+0.46(+0.99%)
Jan 10, 2020	46.20	46.31	45.80	45.90	3,656,387	-0.16(-0.34%)
Jan 09, 2020	46.27	46.53	45.92	46.06	1,983,806	+0.09(+0.19%)
Jan 08, 2020	45.49	46.21	45.10	45.97	3,023,990	+0.52(+1.13%)
Jan 07, 2020	45.18	45.51	45.01	45.45	2,304,573	+0.32(+0.71%)
Jan 06, 2020	44.63	45.16	44.22	45.13	2,245,321	+0.12(+0.28%)
Jan 03, 2020	45.09	45.19	44.46	45.01	1,948,432	-0.68(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.