Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.25	29.35	28.79	29.00	11,291,970	-0.29(-0.98%)
Jan 30, 2020	29.02	29.34	28.88	29.28	8,600,330	+0.15(+0.52%)
Jan 29, 2020	29.04	29.42	28.99	29.13	10,708,572	+0.05(+0.17%)
Jan 28, 2020	28.80	29.19	28.78	29.08	8,400,194	+0.28(+0.97%)
Jan 27, 2020	29.10	29.35	28.75	28.80	8,945,959	-0.28(-0.96%)
Jan 24, 2020	29.16	29.35	28.97	29.08	7,879,401	-0.13(-0.46%)
Jan 23, 2020	29.05	29.25	28.91	29.22	9,971,435	+0.18(+0.61%)
Jan 22, 2020	28.99	29.19	28.94	29.04	14,361,945	+0.05(+0.17%)
Jan 21, 2020	28.91	29.01	28.78	28.99	8,365,438	+0.12(+0.40%)
Jan 17, 2020	28.61	28.93	28.47	28.88	12,417,130	+0.40(+1.39%)
Jan 16, 2020	28.43	28.66	28.36	28.48	9,459,290	+0.12(+0.41%)
Jan 15, 2020	28.06	28.58	28.04	28.36	9,645,396	+0.45(+1.62%)
Jan 14, 2020	28.08	28.09	27.77	27.91	10,305,760	-0.23(-0.82%)
Jan 13, 2020	28.17	28.38	28.10	28.15	10,919,893	-0.04(-0.15%)
Jan 10, 2020	28.21	28.29	28.10	28.19	9,417,634	+0.07(+0.24%)
Jan 09, 2020	27.98	28.15	27.77	28.12	8,732,222	+0.09(+0.30%)
Jan 08, 2020	27.83	28.14	27.80	28.04	10,075,734	+0.20(+0.72%)
Jan 07, 2020	27.74	27.84	27.49	27.83	11,122,362	+0.03(+0.10%)
Jan 06, 2020	27.75	27.88	27.66	27.81	9,110,683	+0.04(+0.14%)
Jan 03, 2020	27.62	27.89	27.62	27.77	8,838,314	+0.09(+0.31%)
Jan 02, 2020	27.90	27.90	27.57	27.68	8,225,049	-0.10(-0.35%)
Dec 31, 2019	27.66	27.81	27.53	27.78	6,057,909	+0.13(+0.46%)
Dec 30, 2019	27.66	27.85	27.57	27.65	5,942,591	-0.02(-0.07%)
Dec 27, 2019	27.66	27.74	27.51	27.67	5,733,293	+0.05(+0.20%)
Dec 26, 2019	27.54	27.73	27.50	27.62	5,632,398	+0.00(+0.00%)
Dec 24, 2019	27.59	27.69	27.47	27.62	3,217,930	+0.07(+0.27%)
Dec 23, 2019	27.69	27.78	27.32	27.54	10,929,477	-0.15(-0.55%)
Dec 20, 2019	27.63	27.86	27.41	27.69	19,632,200	+0.29(+1.04%)
Dec 19, 2019	27.58	27.66	27.05	27.41	14,997,755	-0.24(-0.86%)
Dec 18, 2019	27.51	27.66	27.10	27.65	10,579,008	+0.24(+0.87%)
Dec 17, 2019	27.37	27.47	27.07	27.41	11,902,843	+0.17(+0.63%)
Dec 16, 2019	26.80	27.27	26.77	27.24	11,966,856	+0.54(+2.01%)
Dec 13, 2019	26.87	26.89	26.55	26.70	11,814,178	-0.17(-0.63%)
Dec 12, 2019	26.96	27.14	26.70	26.87	11,289,556	-0.06(-0.22%)
Dec 11, 2019	27.11	27.19	26.82	26.93	9,177,955	-0.32(-1.17%)
Dec 10, 2019	27.45	27.51	27.23	27.25	9,327,539	-0.13(-0.47%)
Dec 09, 2019	27.37	27.44	27.23	27.38	5,602,306	+0.04(+0.16%)
Dec 06, 2019	27.32	27.60	27.18	27.33	7,291,055	+0.00(+0.00%)
Dec 05, 2019	27.21	27.35	26.96	27.33	9,585,950	+0.20(+0.72%)
Dec 04, 2019	26.87	27.22	26.84	27.14	8,429,413	+0.17(+0.63%)
Dec 03, 2019	26.92	27.00	26.70	26.97	11,924,534	+0.21(+0.80%)
Dec 02, 2019	26.99	27.07	26.72	26.76	11,637,243	-0.30(-1.10%)
Nov 29, 2019	27.01	27.19	26.93	27.05	6,406,157	+0.08(+0.29%)
Nov 27, 2019	26.87	27.01	26.70	26.98	6,868,135	+0.16(+0.61%)
Nov 26, 2019	26.87	26.96	26.70	26.81	18,056,944	-0.10(-0.38%)
Nov 25, 2019	27.07	27.18	26.88	26.91	13,134,637	-0.16(-0.59%)
Nov 22, 2019	27.16	27.17	26.85	27.07	9,600,620	+0.02(+0.09%)
Nov 21, 2019	27.54	27.64	26.97	27.05	13,835,675	-0.59(-2.14%)
Nov 20, 2019	27.54	27.69	27.13	27.64	41,616,628	-0.01(-0.02%)
Nov 19, 2019	27.73	27.93	27.58	27.65	15,884,465	-0.02(-0.09%)
Nov 18, 2019	27.53	27.79	27.40	27.67	10,375,478	+0.24(+0.87%)
Nov 15, 2019	27.30	27.44	27.12	27.43	7,562,006	+0.24(+0.87%)
Nov 14, 2019	26.88	27.21	26.82	27.19	7,872,462	+0.30(+1.12%)
Nov 13, 2019	26.83	27.07	26.79	26.89	7,471,865	+0.11(+0.41%)
Nov 12, 2019	26.60	26.91	26.57	26.79	7,405,855	+0.18(+0.68%)
Nov 11, 2019	27.00	27.02	26.54	26.60	6,069,426	-0.42(-1.54%)
Nov 08, 2019	26.94	27.12	26.81	27.02	6,877,716	+0.01(+0.02%)
Nov 07, 2019	26.96	27.07	26.80	27.02	7,972,562	-0.07(-0.27%)
Nov 06, 2019	27.09	27.27	26.98	27.09	10,349,020	+0.02(+0.09%)
Nov 05, 2019	26.88	27.19	26.78	27.06	11,643,192	+0.17(+0.63%)
Nov 04, 2019	27.47	27.52	26.76	26.89	11,398,119	-0.51(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.