Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.94	19.98	19.64	19.74	5,133	-0.21(-1.06%)
Jan 30, 2020	20.06	20.09	19.95	19.95	1,451	+0.14(+0.68%)
Jan 29, 2020	19.80	19.85	19.71	19.82	10,488	-0.13(-0.67%)
Jan 28, 2020	19.82	20.08	19.82	19.95	1,358	+0.00(+0.00%)
Jan 27, 2020	20.07	20.07	19.94	19.95	2,172	-0.23(-1.16%)
Jan 24, 2020	20.11	20.23	19.96	20.18	2,214	-0.05(-0.27%)
Jan 23, 2020	20.37	20.37	20.16	20.24	3,769	-0.05(-0.24%)
Jan 22, 2020	20.18	20.43	20.18	20.29	1,473	+0.03(+0.15%)
Jan 21, 2020	20.35	20.35	20.22	20.26	1,150	-0.09(-0.42%)
Jan 17, 2020	20.43	20.43	20.29	20.34	4,428	-0.12(-0.60%)
Jan 16, 2020	20.37	20.60	20.37	20.47	6,973	+0.19(+0.96%)
Jan 15, 2020	20.36	20.36	20.23	20.27	1,062	+0.07(+0.35%)
Jan 14, 2020	20.07	20.27	20.07	20.20	2,176	+0.06(+0.29%)
Jan 13, 2020	19.86	20.14	19.86	20.14	2,530	+0.27(+1.37%)
Jan 10, 2020	19.91	19.92	19.87	19.87	1,308	-0.01(-0.07%)
Jan 09, 2020	19.88	19.88	19.88	19.88	1,244	+0.07(+0.38%)
Jan 08, 2020	19.85	19.91	19.62	19.81	4,241	+0.01(+0.03%)
Jan 07, 2020	19.60	19.97	19.57	19.81	7,302	-0.01(-0.05%)
Jan 06, 2020	19.79	19.82	19.53	19.82	4,871	-0.24(-1.21%)
Jan 03, 2020	19.94	20.13	19.87	20.06	8,756	-0.04(-0.22%)
Jan 02, 2020	19.90	20.25	19.90	20.10	3,994	+0.16(+0.82%)
Dec 31, 2019	19.87	20.16	19.87	19.94	11,877	-0.14(-0.72%)
Dec 30, 2019	19.93	20.15	19.92	20.08	5,592	-0.00(-0.02%)
Dec 27, 2019	20.26	20.26	20.02	20.09	2,918	-0.10(-0.52%)
Dec 26, 2019	19.86	20.28	19.83	20.19	5,040	-0.11(-0.54%)
Dec 24, 2019	20.19	20.31	20.00	20.30	21,238	+0.14(+0.69%)
Dec 23, 2019	20.09	20.23	20.09	20.16	4,319	+0.03(+0.15%)
Dec 20, 2019	20.04	20.13	20.01	20.13	2,015	+0.10(+0.52%)
Dec 19, 2019	20.07	20.07	19.90	20.03	7,428	+0.29(+1.46%)
Dec 18, 2019	19.84	20.09	19.73	19.74	29,732	+0.02(+0.10%)
Dec 17, 2019	19.72	19.76	19.71	19.72	1,854	+0.05(+0.28%)
Dec 16, 2019	19.78	19.84	19.55	19.67	3,285	+0.03(+0.18%)
Dec 13, 2019	19.70	19.75	19.48	19.63	2,217	-0.11(-0.58%)
Dec 12, 2019	19.75	19.75	19.45	19.75	2,916	+0.25(+1.27%)
Dec 11, 2019	19.78	19.78	19.50	19.50	4,449	-0.07(-0.36%)
Dec 10, 2019	19.75	19.75	19.49	19.57	2,005	-0.07(-0.35%)
Dec 09, 2019	19.67	19.67	19.53	19.64	4,689	+0.10(+0.53%)
Dec 06, 2019	19.41	19.57	19.41	19.53	604	+0.09(+0.49%)
Dec 05, 2019	19.44	19.44	19.22	19.44	3,199	+0.15(+0.77%)
Dec 04, 2019	19.37	19.37	19.27	19.29	2,005	+0.12(+0.62%)
Dec 03, 2019	19.35	19.35	19.17	19.17	827	+0.06(+0.32%)
Dec 02, 2019	19.22	19.22	19.11	19.11	5,173	-0.09(-0.48%)
Nov 29, 2019	19.18	19.23	19.18	19.20	806	+0.00(+0.00%)
Nov 27, 2019	19.16	19.20	19.04	19.20	2,620	+0.01(+0.05%)
Nov 26, 2019	19.30	19.30	19.11	19.19	9,536	-0.16(-0.82%)
Nov 25, 2019	19.54	19.59	19.32	19.35	5,256	-0.10(-0.51%)
Nov 22, 2019	19.41	19.60	19.30	19.45	3,426	+0.05(+0.26%)
Nov 21, 2019	19.37	19.55	19.32	19.40	7,176	+0.02(+0.13%)
Nov 20, 2019	19.34	19.53	19.30	19.37	4,035	+0.04(+0.21%)
Nov 19, 2019	19.28	19.43	19.28	19.33	1,643	+0.01(+0.08%)
Nov 18, 2019	19.18	19.39	19.18	19.32	2,588	-0.22(-1.12%)
Nov 15, 2019	19.26	19.54	19.19	19.54	5,039	+0.33(+1.73%)
Nov 14, 2019	19.31	19.33	19.17	19.20	2,507	+0.02(+0.13%)
Nov 13, 2019	19.26	19.28	19.18	19.18	41,717	-0.14(-0.72%)
Nov 12, 2019		19.32	19.32	19.32	240	+0.00(+0.00%)
Nov 11, 2019	19.26	19.34	19.26	19.32	2,366	+0.07(+0.36%)
Nov 08, 2019	19.17	19.25	19.14	19.25	4,938	-0.05(-0.25%)
Nov 07, 2019	19.15	19.30	19.05	19.30	5,680	+0.15(+0.77%)
Nov 06, 2019	19.38	19.38	19.15	19.15	3,533	-0.12(-0.62%)
Nov 05, 2019	19.43	19.45	19.27	19.27	10,463	+0.10(+0.52%)
Nov 04, 2019	19.10	19.41	18.98	19.17	9,637	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.