Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.89	56.89	56.89	127,330	+0.28(+0.50%)
Dec 30, 2020	56.25	57.24	56.25	56.61	127,330	+0.48(+0.86%)
Dec 29, 2020	57.33	57.33	55.62	56.13	135,124	-1.10(-1.92%)
Dec 28, 2020	57.54	57.77	56.81	57.23	152,813	+0.35(+0.62%)
Dec 24, 2020	57.81	57.81	56.56	56.87	87,588	-0.46(-0.81%)
Dec 23, 2020	56.15	57.78	56.15	57.34	249,928	+1.50(+2.69%)
Dec 22, 2020	56.88	56.88	55.43	55.83	188,785	-0.51(-0.90%)
Dec 21, 2020	56.18	57.15	55.43	56.34	218,438	-0.07(-0.13%)
Dec 18, 2020	58.08	58.73	55.91	56.42	997,976	-0.50(-0.88%)
Dec 17, 2020	57.13	57.16	55.52	56.92	298,040	+0.16(+0.29%)
Dec 16, 2020	56.86	57.18	56.21	56.75	196,749	-0.05(-0.10%)
Dec 15, 2020	55.82	57.17	55.22	56.81	203,848	+1.90(+3.46%)
Dec 14, 2020	56.29	56.29	54.85	54.91	230,613	-0.12(-0.21%)
Dec 11, 2020	53.83	55.68	53.83	55.02	169,021	+0.44(+0.80%)
Dec 10, 2020	53.32	54.59	53.06	54.59	136,707	+0.84(+1.56%)
Dec 09, 2020	54.60	55.01	53.45	53.75	181,734	-0.19(-0.35%)
Dec 08, 2020	53.11	54.11	52.27	53.94	139,318	+0.28(+0.53%)
Dec 07, 2020	53.04	53.95	51.93	53.66	201,883	+0.59(+1.11%)
Dec 04, 2020	52.96	53.40	52.42	53.07	186,495	+0.85(+1.62%)
Dec 03, 2020	53.28	53.28	51.94	52.22	159,190	-0.61(-1.15%)
Dec 02, 2020	51.76	53.16	51.76	52.83	127,065	+1.06(+2.04%)
Dec 01, 2020	51.80	52.77	51.16	51.78	154,708	+0.72(+1.41%)
Nov 30, 2020	53.05	53.10	50.88	51.06	201,503	-2.17(-4.09%)
Nov 27, 2020	53.99	54.05	52.69	53.23	81,983	-1.01(-1.86%)
Nov 25, 2020	54.52	54.64	53.55	54.24	194,628	-1.13(-2.04%)
Nov 24, 2020	54.25	55.77	54.08	55.37	281,236	+1.32(+2.45%)
Nov 23, 2020	53.00	54.31	52.51	54.05	211,795	+1.75(+3.35%)
Nov 20, 2020	51.80	52.59	51.33	52.29	195,067	-0.23(-0.43%)
Nov 19, 2020	52.59	52.75	51.62	52.52	139,664	+0.05(+0.09%)
Nov 18, 2020	53.97	54.18	52.47	52.48	141,420	-0.86(-1.62%)
Nov 17, 2020	52.76	53.79	51.79	53.34	190,231	-0.38(-0.71%)
Nov 16, 2020	53.70	54.58	52.88	53.72	256,593	+1.74(+3.34%)
Nov 13, 2020	51.04	52.24	50.72	51.98	201,002	+1.88(+3.76%)
Nov 12, 2020	50.57	51.02	49.54	50.10	199,006	-1.40(-2.72%)
Nov 11, 2020	52.57	52.57	50.68	51.50	193,220	-0.79(-1.51%)
Nov 10, 2020	52.79	53.09	51.86	52.29	398,875	+0.50(+0.97%)
Nov 09, 2020	49.44	53.70	49.44	51.79	550,685	+5.07(+10.85%)
Nov 06, 2020	48.15	48.34	46.67	46.73	137,041	-0.89(-1.87%)
Nov 05, 2020	45.28	47.74	45.28	47.62	308,938	+2.59(+5.76%)
Nov 04, 2020	47.10	47.13	44.97	45.02	320,885	-3.31(-6.85%)
Nov 03, 2020	48.48	49.27	47.89	48.33	612,428	+0.44(+0.93%)
Nov 02, 2020	47.45	48.05	46.85	47.89	221,597	+1.24(+2.66%)
Oct 30, 2020	46.05	46.66	45.62	46.65	335,671	+0.32(+0.68%)
Oct 29, 2020	45.31	46.58	44.39	46.34	340,315	+0.82(+1.81%)
Oct 28, 2020	44.98	46.56	43.87	45.51	432,091	-0.61(-1.33%)
Oct 27, 2020	48.18	48.46	45.30	46.13	563,275	-1.42(-2.99%)
Oct 26, 2020	47.02	47.57	46.25	47.55	355,522	+0.10(+0.21%)
Oct 23, 2020	46.94	47.68	46.57	47.45	361,542	+0.78(+1.67%)
Oct 22, 2020	44.71	46.99	44.33	46.67	1,174,251	+2.26(+5.09%)
Oct 21, 2020	44.72	44.99	44.03	44.41	125,068	-0.10(-0.22%)
Oct 20, 2020	44.33	45.20	44.33	44.51	130,201	+0.81(+1.86%)
Oct 19, 2020	44.28	44.49	43.56	43.69	114,463	-0.10(-0.23%)
Oct 16, 2020	43.46	44.32	42.93	43.79	127,700	-0.52(-1.18%)
Oct 15, 2020	42.44	44.37	42.44	44.32	163,313	+1.22(+2.83%)
Oct 14, 2020	43.79	44.37	43.09	43.10	217,216	-0.49(-1.12%)
Oct 13, 2020	43.50	43.81	42.88	43.59	332,325	+0.00(+0.00%)
Oct 12, 2020	42.98	43.84	42.24	43.59	274,688	+0.63(+1.47%)
Oct 09, 2020	44.07	44.07	42.58	42.95	127,922	-0.77(-1.76%)
Oct 08, 2020	43.41	44.08	42.74	43.72	148,825	+0.71(+1.64%)
Oct 07, 2020	43.46	44.10	42.55	43.02	355,527	+0.54(+1.28%)
Oct 06, 2020	42.78	44.22	42.31	42.47	414,649	-1.42(-3.24%)
Oct 05, 2020	42.06	44.07	40.14	43.89	273,014	+2.50(+6.03%)
Oct 02, 2020	39.05	41.59	39.05	41.40	155,341	+1.34(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.