Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.19	13.32	13.17	13.20	65,564	+0.25(+1.93%)
Sep 29, 2020	12.90	12.95	12.84	12.95	13,345	+0.14(+1.09%)
Sep 28, 2020	12.78	12.83	12.77	12.81	18,226	-0.06(-0.47%)
Sep 25, 2020	12.70	12.91	12.70	12.87	41,400	-0.59(-4.38%)
Sep 24, 2020	13.46	13.47	13.37	13.46	43,661	-0.04(-0.33%)
Sep 23, 2020	13.68	13.68	13.51	13.51	48,981	+0.27(+2.00%)
Sep 22, 2020	13.49	13.49	13.18	13.24	37,724	-0.22(-1.63%)
Sep 21, 2020	13.70	13.70	13.29	13.46	41,789	-0.47(-3.37%)
Sep 18, 2020	14.00	14.00	13.89	13.93	28,700	-0.39(-2.72%)
Sep 17, 2020	14.25	14.35	14.25	14.32	19,637	+0.09(+0.63%)
Sep 16, 2020	14.00	14.45	14.00	14.23	54,065	+0.37(+2.67%)
Sep 15, 2020	13.93	13.93	13.75	13.86	143,068	+0.43(+3.20%)
Sep 14, 2020	13.66	13.66	13.27	13.43	28,092	+0.16(+1.21%)
Sep 11, 2020	13.40	13.41	13.27	13.27	23,700	-0.02(-0.17%)
Sep 10, 2020	13.42	13.42	13.27	13.29	39,970	+0.04(+0.32%)
Sep 09, 2020	13.10	13.25	12.80	13.25	31,468	+0.31(+2.40%)
Sep 08, 2020	13.08	13.08	12.64	12.94	169,031	-0.51(-3.79%)
Sep 04, 2020	13.23	13.48	13.21	13.45	55,800	+0.08(+0.60%)
Sep 03, 2020	13.47	13.70	13.25	13.37	45,981	-0.05(-0.37%)
Sep 02, 2020	13.38	13.48	13.38	13.42	46,234	+0.23(+1.74%)
Sep 01, 2020	13.35	13.35	13.17	13.19	22,965	-0.18(-1.35%)
Aug 31, 2020	13.60	13.60	13.24	13.37	26,209	-0.15(-1.11%)
Aug 28, 2020	13.67	13.67	13.19	13.52	96,300	+0.53(+4.08%)
Aug 27, 2020	12.70	13.06	12.70	12.99	243,522	+0.05(+0.39%)
Aug 26, 2020	12.89	13.05	12.69	12.94	51,341	+0.14(+1.09%)
Aug 25, 2020	12.97	12.97	12.54	12.80	67,292	+0.31(+2.48%)
Aug 24, 2020	12.73	12.73	12.44	12.49	34,553	-0.10(-0.79%)
Aug 21, 2020	12.78	12.78	12.50	12.59	23,300	-0.28(-2.18%)
Aug 20, 2020	12.75	12.87	12.72	12.87	32,420	-0.12(-0.92%)
Aug 19, 2020	13.00	13.01	12.97	12.99	50,781	-0.09(-0.69%)
Aug 18, 2020	13.35	13.35	12.88	13.08	69,440	+0.36(+2.83%)
Aug 17, 2020	12.38	12.72	12.38	12.72	61,088	+0.61(+5.04%)
Aug 14, 2020	11.88	12.15	11.88	12.11	23,900	-0.16(-1.30%)
Aug 13, 2020	12.60	12.60	12.08	12.27	80,054	-0.38(-3.00%)
Aug 12, 2020	12.22	12.67	12.22	12.65	22,466	+0.11(+0.88%)
Aug 11, 2020	12.57	12.64	12.50	12.54	22,848	+0.39(+3.21%)
Aug 10, 2020	12.15	12.19	12.11	12.15	17,000	+0.06(+0.50%)
Aug 07, 2020	12.40	12.40	12.05	12.09	13,800	-0.24(-1.95%)
Aug 06, 2020	12.30	12.39	12.27	12.33	30,327	-0.22(-1.75%)
Aug 05, 2020	12.45	12.62	12.45	12.55	19,863	+0.03(+0.24%)
Aug 04, 2020	12.20	12.56	12.20	12.52	53,181	+0.41(+3.39%)
Aug 03, 2020	11.96	12.17	11.96	12.11	36,007	+0.16(+1.34%)
Jul 31, 2020	12.05	12.15	11.87	11.95	26,000	+0.10(+0.84%)
Jul 30, 2020	11.90	11.98	11.73	11.85	26,196	-0.13(-1.09%)
Jul 29, 2020	11.95	12.10	11.93	11.98	19,171	+0.36(+3.05%)
Jul 28, 2020	11.66	11.70	11.60	11.62	29,537	-0.09(-0.73%)
Jul 27, 2020	11.50	11.84	11.50	11.71	30,309	-0.13(-1.08%)
Jul 24, 2020	12.00	12.00	11.77	11.84	42,900	-0.11(-0.94%)
Jul 23, 2020	12.16	12.16	11.95	11.95	23,497	-0.12(-0.99%)
Jul 22, 2020	11.94	12.08	11.85	12.07	27,688	+0.15(+1.26%)
Jul 21, 2020	12.18	12.18	11.92	11.92	28,492	+0.04(+0.34%)
Jul 20, 2020	12.03	12.03	11.80	11.88	28,799	+0.07(+0.59%)
Jul 17, 2020	11.98	11.98	11.75	11.81	35,500	+0.29(+2.52%)
Jul 16, 2020	11.80	11.80	11.43	11.52	72,522	-0.35(-2.93%)
Jul 15, 2020	12.00	12.15	11.82	11.87	80,123	-0.33(-2.69%)
Jul 14, 2020	12.37	12.37	12.11	12.20	92,198	-0.53(-4.13%)
Jul 13, 2020	12.46	12.80	12.46	12.72	109,083	+0.62(+5.12%)
Jul 10, 2020	12.10	12.18	11.95	12.10	35,900	-0.16(-1.31%)
Jul 09, 2020	12.41	12.43	12.23	12.26	36,586	+0.11(+0.86%)
Jul 08, 2020	12.07	12.20	12.02	12.15	43,715	+0.39(+3.31%)
Jul 07, 2020	11.69	12.09	11.63	11.77	69,267	-0.08(-0.72%)
Jul 06, 2020	11.69	12.21	11.69	11.85	19,998	+0.15(+1.33%)
Jul 02, 2020	11.34	11.80	11.34	11.70	19,100	+0.66(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.