Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.59 | 11.97 | 10.62 | 10.72 | 44,900 | -0.95(-8.14%) |
Oct 29, 2020 | 11.31 | 12.12 | 11.06 | 11.67 | 17,213 | +0.40(+3.55%) |
Oct 28, 2020 | 11.90 | 12.15 | 11.08 | 11.27 | 36,724 | -0.96(-7.85%) |
Oct 27, 2020 | 12.64 | 12.64 | 12.02 | 12.23 | 36,593 | +0.25(+2.09%) |
Oct 26, 2020 | 12.49 | 12.49 | 11.27 | 11.98 | 69,106 | -0.51(-4.08%) |
Oct 23, 2020 | 13.00 | 13.37 | 12.15 | 12.49 | 74,900 | -0.37(-2.88%) |
Oct 22, 2020 | 13.60 | 13.83 | 12.57 | 12.86 | 32,810 | -0.24(-1.83%) |
Oct 21, 2020 | 13.18 | 13.31 | 12.86 | 13.10 | 26,111 | -0.08(-0.61%) |
Oct 20, 2020 | 13.29 | 13.42 | 12.94 | 13.18 | 32,552 | -0.17(-1.27%) |
Oct 19, 2020 | 13.53 | 13.75 | 13.23 | 13.35 | 25,945 | -0.17(-1.26%) |
Oct 16, 2020 | 14.07 | 14.20 | 13.35 | 13.52 | 31,800 | +0.48(+3.68%) |
Oct 15, 2020 | 13.18 | 13.68 | 12.85 | 13.04 | 45,984 | -0.47(-3.48%) |
Oct 14, 2020 | 14.10 | 15.00 | 13.40 | 13.51 | 67,684 | -0.49(-3.50%) |
Oct 13, 2020 | 13.78 | 14.24 | 13.58 | 14.00 | 220,086 | +0.34(+2.49%) |
Oct 12, 2020 | 13.72 | 14.35 | 13.54 | 13.66 | 62,522 | -0.06(-0.44%) |
Oct 09, 2020 | 12.93 | 13.96 | 12.92 | 13.72 | 58,300 | +1.08(+8.54%) |
Oct 08, 2020 | 12.92 | 12.98 | 12.37 | 12.64 | 20,408 | -0.02(-0.16%) |
Oct 07, 2020 | 12.22 | 12.77 | 11.96 | 12.66 | 31,324 | +0.52(+4.28%) |
Oct 06, 2020 | 12.28 | 12.44 | 12.00 | 12.14 | 30,271 | +0.11(+0.91%) |
Oct 05, 2020 | 12.08 | 12.33 | 11.92 | 12.03 | 32,004 | +0.14(+1.18%) |
Oct 02, 2020 | 11.68 | 12.31 | 11.57 | 11.89 | 71,400 | -0.36(-2.94%) |
Oct 01, 2020 | 12.00 | 12.50 | 11.89 | 12.25 | 46,558 | +0.36(+3.03%) |
Sep 30, 2020 | 12.82 | 12.82 | 11.70 | 11.89 | 84,175 | -0.64(-5.11%) |
Sep 29, 2020 | 10.59 | 12.71 | 10.59 | 12.53 | 156,112 | +1.96(+18.54%) |
Sep 28, 2020 | 11.24 | 11.24 | 10.53 | 10.57 | 242,189 | -0.51(-4.60%) |
Sep 25, 2020 | 10.69 | 11.40 | 10.69 | 11.08 | 132,100 | +0.53(+5.02%) |
Sep 24, 2020 | 11.10 | 11.23 | 10.20 | 10.55 | 218,100 | -0.72(-6.39%) |
Sep 23, 2020 | 12.51 | 14.93 | 11.10 | 11.27 | 1,598,866 | +1.09(+10.71%) |
Sep 22, 2020 | 13.30 | 13.30 | 10.10 | 10.18 | 865,496 | -3.30(-24.48%) |
Sep 21, 2020 | 17.77 | 18.89 | 12.92 | 13.48 | 674,193 | -7.92(-37.01%) |
Sep 18, 2020 | 16.69 | 21.40 | 16.00 | 21.40 | 378,800 | +5.29(+32.84%) |
Sep 17, 2020 | 14.98 | 16.20 | 14.85 | 16.11 | 90,580 | +0.71(+4.61%) |