Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8300 | 0.8325 | 0.7714 | 0.7873 | 6,845,800 | -0.03(-3.99%) |
Jul 30, 2020 | 0.8400 | 0.8500 | 0.7700 | 0.8200 | 10,781,681 | -0.04(-4.60%) |
Jul 29, 2020 | 0.8747 | 0.8747 | 0.8230 | 0.8595 | 6,217,859 | -0.00(-0.06%) |
Jul 28, 2020 | 0.8600 | 0.9100 | 0.8500 | 0.8600 | 4,495,036 | +0.00(+0.00%) |
Jul 27, 2020 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 9,033,206 | -0.04(-4.44%) |
Jul 24, 2020 | 0.9390 | 0.9850 | 0.9000 | 0.9000 | 9,153,200 | -0.01(-1.59%) |
Jul 23, 2020 | 0.9235 | 0.9940 | 0.9030 | 0.9145 | 10,727,486 | -0.01(-0.60%) |
Jul 22, 2020 | 0.9000 | 0.9400 | 0.8500 | 0.9200 | 10,489,321 | +0.01(+0.72%) |
Jul 21, 2020 | 0.8450 | 0.9596 | 0.8369 | 0.9134 | 17,480,208 | +0.10(+12.53%) |
Jul 20, 2020 | 0.8300 | 0.8489 | 0.8050 | 0.8117 | 9,067,987 | -0.02(-2.20%) |
Jul 17, 2020 | 0.8917 | 0.8999 | 0.8300 | 0.8300 | 7,088,800 | -0.04(-4.91%) |
Jul 16, 2020 | 0.8700 | 0.9300 | 0.8550 | 0.8729 | 9,567,059 | -0.03(-3.01%) |
Jul 15, 2020 | 0.8300 | 0.9195 | 0.8200 | 0.9000 | 14,031,370 | +0.13(+16.88%) |
Jul 14, 2020 | 0.7600 | 0.7900 | 0.7100 | 0.7700 | 16,080,523 | -0.03(-3.25%) |
Jul 13, 2020 | 0.8380 | 0.8380 | 0.7959 | 0.7959 | 8,982,655 | -0.03(-3.78%) |
Jul 10, 2020 | 0.7600 | 0.8400 | 0.7500 | 0.8272 | 13,523,000 | +0.06(+7.43%) |
Jul 09, 2020 | 0.8500 | 0.8600 | 0.7700 | 0.7700 | 16,793,144 | -0.08(-9.41%) |
Jul 08, 2020 | 0.8600 | 0.8690 | 0.8204 | 0.8500 | 16,348,104 | -0.04(-4.49%) |
Jul 07, 2020 | 0.8200 | 0.9200 | 0.7500 | 0.8900 | 20,940,428 | +0.06(+7.23%) |
Jul 06, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 15,407,522 | -0.05(-5.27%) |
Jul 02, 2020 | 0.9433 | 0.9433 | 0.8500 | 0.8762 | 17,259,300 | -0.01(-0.90%) |
Jul 01, 2020 | 0.9297 | 0.9679 | 0.8703 | 0.8842 | 14,038,686 | -0.01(-0.65%) |
Jun 30, 2020 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 12,568,837 | -0.06(-6.54%) |
Jun 29, 2020 | 0.8900 | 1.000 | 0.8800 | 0.9523 | 12,559,001 | +0.03(+3.61%) |
Jun 26, 2020 | 1.010 | 1.020 | 0.9131 | 0.9191 | 23,057,900 | -0.10(-9.89%) |
Jun 25, 2020 | 0.9200 | 1.040 | 0.8700 | 1.020 | 13,253,393 | +0.04(+4.09%) |
Jun 24, 2020 | 1.080 | 1.080 | 0.9411 | 0.9799 | 18,225,316 | -0.11(-10.10%) |
Jun 23, 2020 | 1.110 | 1.130 | 1.080 | 1.090 | 11,128,698 | +0.03(+2.83%) |
Jun 22, 2020 | 1.160 | 1.160 | 1.010 | 1.060 | 13,902,144 | -0.07(-6.19%) |
Jun 19, 2020 | 1.320 | 1.320 | 1.130 | 1.130 | 42,109,000 | -0.11(-8.87%) |
Jun 18, 2020 | 1.230 | 1.280 | 1.220 | 1.240 | 9,942,523 | +0.02(+1.64%) |
Jun 17, 2020 | 1.340 | 1.340 | 1.200 | 1.220 | 13,305,141 | -0.14(-10.29%) |
Jun 16, 2020 | 1.500 | 1.510 | 1.340 | 1.360 | 15,765,530 | +0.03(+2.26%) |
Jun 15, 2020 | 1.200 | 1.400 | 1.150 | 1.330 | 15,272,533 | -0.01(-0.75%) |
Jun 12, 2020 | 1.410 | 1.420 | 1.230 | 1.340 | 14,861,700 | +0.13(+10.74%) |
Jun 11, 2020 | 1.200 | 1.440 | 1.180 | 1.210 | 17,165,944 | -0.31(-20.39%) |
Jun 10, 2020 | 1.550 | 1.730 | 1.360 | 1.520 | 19,996,092 | -0.23(-13.14%) |
Jun 09, 2020 | 1.950 | 1.990 | 1.750 | 1.750 | 19,542,104 | -0.40(-18.60%) |
Jun 08, 2020 | 1.980 | 2.210 | 1.740 | 2.150 | 45,680,760 | +0.66(+44.30%) |
Jun 05, 2020 | 1.290 | 1.500 | 1.190 | 1.490 | 32,154,500 | +0.34(+29.57%) |
Jun 04, 2020 | 1.100 | 1.160 | 1.050 | 1.150 | 12,105,155 | +0.02(+1.77%) |
Jun 03, 2020 | 1.130 | 1.150 | 1.100 | 1.130 | 11,435,846 | +0.00(+0.00%) |
Jun 02, 2020 | 1.080 | 1.140 | 1.050 | 1.130 | 9,826,412 | +0.08(+7.62%) |
Jun 01, 2020 | 1.020 | 1.070 | 0.9900 | 1.050 | 5,899,345 | +0.04(+3.96%) |
May 29, 2020 | 1.020 | 1.080 | 0.9602 | 1.010 | 15,025,800 | -0.06(-5.61%) |
May 28, 2020 | 1.140 | 1.180 | 1.070 | 1.070 | 7,714,924 | -0.10(-8.55%) |
May 27, 2020 | 1.220 | 1.230 | 1.030 | 1.170 | 12,356,071 | +0.02(+1.74%) |
May 26, 2020 | 1.130 | 1.200 | 1.070 | 1.150 | 14,638,448 | +0.14(+13.86%) |
May 22, 2020 | 0.9200 | 1.040 | 0.9100 | 1.010 | 24,520,100 | +0.11(+12.22%) |
May 21, 2020 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 15,005,304 | -0.03(-2.84%) |
May 20, 2020 | 0.9250 | 0.9399 | 0.9001 | 0.9263 | 9,023,187 | -0.01(-0.74%) |
May 19, 2020 | 0.9480 | 0.9699 | 0.9330 | 0.9332 | 6,514,187 | -0.03(-2.79%) |
May 18, 2020 | 0.8800 | 0.9700 | 0.8800 | 0.9600 | 14,617,752 | +0.12(+13.87%) |
May 15, 2020 | 0.8400 | 0.9000 | 0.8202 | 0.8431 | 8,920,600 | +0.00(+0.37%) |
May 14, 2020 | 0.8300 | 0.8500 | 0.7500 | 0.8400 | 12,829,805 | +0.02(+2.44%) |
May 13, 2020 | 0.9300 | 0.9300 | 0.7800 | 0.8200 | 18,042,848 | -0.11(-11.83%) |
May 12, 2020 | 0.9500 | 0.9900 | 0.8800 | 0.9300 | 12,839,732 | +0.00(+0.00%) |
May 11, 2020 | 0.8100 | 0.9400 | 0.8000 | 0.9300 | 17,358,980 | +0.11(+13.43%) |
May 08, 2020 | 0.7835 | 0.8199 | 0.7601 | 0.8199 | 12,169,700 | +0.05(+6.48%) |
May 07, 2020 | 0.7400 | 0.8400 | 0.7200 | 0.7700 | 18,251,592 | +0.04(+5.48%) |
May 06, 2020 | 0.8300 | 0.8500 | 0.7000 | 0.7300 | 23,455,814 | -0.12(-14.12%) |
May 05, 2020 | 0.8700 | 1.010 | 0.8300 | 0.8500 | 33,279,962 | -0.18(-17.48%) |
May 04, 2020 | 0.9800 | 1.040 | 0.9200 | 1.030 | 28,856,376 | +0.12(+13.79%) |