Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.95	15.36	14.85	15.00	99,210	+0.05(+0.31%)
Oct 29, 2020	14.46	15.09	14.15	14.95	115,388	+0.36(+2.47%)
Oct 28, 2020	14.99	15.18	14.58	14.59	83,100	-0.80(-5.23%)
Oct 27, 2020	15.35	15.90	15.21	15.40	124,651	-0.09(-0.60%)
Oct 26, 2020	15.75	16.10	15.27	15.49	82,000	-0.58(-3.63%)
Oct 23, 2020	16.25	16.48	15.98	16.07	51,658	+0.06(+0.35%)
Oct 22, 2020	15.98	16.06	15.55	16.02	123,907	+0.30(+1.88%)
Oct 21, 2020	15.74	16.04	15.61	15.72	63,447	-0.05(-0.29%)
Oct 20, 2020	16.11	16.11	15.64	15.77	130,162	-0.13(-0.82%)
Oct 19, 2020	16.29	16.42	15.86	15.90	62,051	-0.31(-1.94%)
Oct 16, 2020	16.36	16.45	16.13	16.21	51,334	-0.14(-0.88%)
Oct 15, 2020	16.13	16.48	15.96	16.35	68,551	+0.02(+0.14%)
Oct 14, 2020	16.30	16.64	16.25	16.33	42,304	+0.05(+0.28%)
Oct 13, 2020	16.66	16.73	16.26	16.29	111,552	-0.63(-3.72%)
Oct 12, 2020	16.50	17.03	16.50	16.91	54,028	+0.19(+1.16%)
Oct 09, 2020	17.22	17.22	16.45	16.72	76,515	-0.13(-0.77%)
Oct 08, 2020	16.73	17.01	16.54	16.85	58,245	+0.32(+1.96%)
Oct 07, 2020	16.34	16.61	16.29	16.53	78,702	+0.21(+1.30%)
Oct 06, 2020	16.82	17.06	16.27	16.31	75,802	-0.32(-1.95%)
Oct 05, 2020	16.76	17.08	16.52	16.64	61,448	+0.22(+1.35%)
Oct 02, 2020	15.74	16.53	15.73	16.41	84,944	+0.38(+2.37%)
Oct 01, 2020	15.78	16.20	15.78	16.04	75,242	+0.22(+1.40%)
Sep 30, 2020	16.33	16.43	15.79	15.81	99,102	-0.23(-1.44%)
Sep 29, 2020	16.42	16.68	15.91	16.04	85,474	-0.44(-2.69%)
Sep 28, 2020	16.30	16.79	16.30	16.49	102,221	+0.42(+2.59%)
Sep 25, 2020	15.95	16.20	15.87	16.07	84,080	-0.08(-0.52%)
Sep 24, 2020	16.55	16.60	16.05	16.16	89,841	-0.21(-1.30%)
Sep 23, 2020	16.56	16.95	16.34	16.37	102,361	-0.25(-1.50%)
Sep 22, 2020	16.85	17.06	16.35	16.62	144,213	-0.06(-0.39%)
Sep 21, 2020	17.62	17.62	16.57	16.68	162,281	-1.30(-7.25%)
Sep 18, 2020	18.04	18.39	17.70	17.99	282,068	+0.15(+0.83%)
Sep 17, 2020	17.53	17.99	17.16	17.84	120,610	+0.25(+1.42%)
Sep 16, 2020	17.29	17.80	17.19	17.59	131,566	+0.28(+1.60%)
Sep 15, 2020	17.10	17.50	16.98	17.31	92,456	+0.24(+1.41%)
Sep 14, 2020	16.98	17.21	16.76	17.07	68,852	+0.22(+1.32%)
Sep 11, 2020	17.01	17.91	16.79	16.85	55,873	-0.08(-0.49%)
Sep 10, 2020	17.21	17.32	16.89	16.93	74,487	-0.12(-0.71%)
Sep 09, 2020	17.74	17.79	16.99	17.05	115,903	-0.51(-2.90%)
Sep 08, 2020	17.90	18.15	17.19	17.56	229,085	-0.63(-3.46%)
Sep 04, 2020	18.18	18.40	17.91	18.19	96,508	+0.20(+1.13%)
Sep 03, 2020	17.93	18.27	17.78	17.99	86,252	+0.13(+0.73%)
Sep 02, 2020	17.44	18.02	17.40	17.86	116,132	+0.42(+2.39%)
Sep 01, 2020	17.44	17.58	17.10	17.44	171,512	+0.10(+0.59%)
Aug 31, 2020	18.16	18.16	17.31	17.34	132,627	-0.77(-4.24%)
Aug 28, 2020	18.29	18.29	17.97	18.11	46,993	+0.02(+0.10%)
Aug 27, 2020	18.34	18.57	17.98	18.09	54,360	-0.07(-0.40%)
Aug 26, 2020	18.49	18.85	18.10	18.16	55,763	-0.41(-2.22%)
Aug 25, 2020	18.88	18.88	18.22	18.57	65,324	-0.11(-0.59%)
Aug 24, 2020	18.04	18.71	17.95	18.68	62,024	+0.70(+3.87%)
Aug 21, 2020	18.47	18.53	17.72	17.99	108,085	-0.43(-2.34%)
Aug 20, 2020	18.21	18.52	18.05	18.42	132,062	+0.10(+0.55%)
Aug 19, 2020	18.71	19.06	18.27	18.32	55,891	-0.26(-1.38%)
Aug 18, 2020	19.21	19.39	18.57	18.57	62,645	-0.60(-3.15%)
Aug 17, 2020	19.56	19.78	19.06	19.18	72,351	-0.34(-1.73%)
Aug 14, 2020	19.44	19.94	19.44	19.52	131,035	+0.05(+0.24%)
Aug 13, 2020	19.96	20.18	19.38	19.47	59,288	-0.60(-3.01%)
Aug 12, 2020	20.63	20.67	19.93	20.08	61,916	-0.16(-0.77%)
Aug 11, 2020	20.34	20.66	20.15	20.23	92,742	-0.06(-0.32%)
Aug 10, 2020	19.78	20.84	19.78	20.30	87,428	+0.66(+3.36%)
Aug 07, 2020	18.61	19.66	18.57	19.64	98,139	+0.69(+3.62%)
Aug 06, 2020	19.99	19.99	18.63	18.95	70,825	-0.80(-4.03%)
Aug 05, 2020	18.86	20.04	18.86	19.75	184,574	+1.53(+8.39%)
Aug 04, 2020	17.83	18.39	17.81	18.22	107,406	+0.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.