Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 10.18 | 10.18 | 10.17 | 10.17 | 1,300 | -0.00(-0.04%) |
Feb 27, 2020 | 10.19 | 10.19 | 10.17 | 10.17 | 710 | +0.00(+0.00%) |
Feb 26, 2020 | 10.19 | 10.19 | 10.14 | 10.17 | 802 | -0.01(-0.10%) |
Feb 25, 2020 | 10.20 | 10.20 | 10.06 | 10.18 | 3,459 | -0.02(-0.20%) |
Feb 24, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 250 | +0.05(+0.49%) |
Feb 20, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 10.20 | 10.20 | 10.15 | 10.15 | 1,409 | -0.03(-0.29%) |
Feb 18, 2020 | 10.17 | 10.18 | 10.17 | 10.18 | 731 | +0.08(+0.79%) |
Feb 14, 2020 | 10.10 | 10.10 | 10.10 | 1 | +0.00(+0.00%) | |
Feb 12, 2020 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 10.10 | 10.14 | 10.10 | 10.10 | 13,086 | +0.05(+0.50%) |
Feb 10, 2020 | 10.05 | 10.05 | 10.05 | 9 | +0.00(+0.00%) | |
Feb 07, 2020 | 10.14 | 10.14 | 10.05 | 10.05 | 17,200 | -0.12(-1.18%) |
Feb 06, 2020 | 10.14 | 10.17 | 10.14 | 10.17 | 4,370 | +0.04(+0.39%) |
Feb 03, 2020 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 10.06 | 10.16 | 10.05 | 10.13 | 21,300 | +0.00(+0.00%) |
Jan 30, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 76,403 | +0.00(+0.00%) |
Jan 29, 2020 | 10.14 | 10.14 | 10.13 | 10.13 | 4,118 | -0.01(-0.10%) |
Jan 28, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 700 | +0.01(+0.10%) |
Jan 27, 2020 | 10.14 | 10.14 | 10.10 | 10.13 | 125,000 | -0.06(-0.59%) |
Jan 24, 2020 | 10.19 | 10.19 | 10.19 | 2 | +0.00(+0.00%) | |
Jan 23, 2020 | 10.17 | 10.19 | 10.15 | 10.19 | 6,510 | +0.04(+0.37%) |
Jan 22, 2020 | 10.16 | 10.16 | 10.15 | 10.15 | 421 | +0.01(+0.10%) |
Jan 17, 2020 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.07%) | |
Jan 15, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.08(+0.79%) | |
Jan 14, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 5,000 | +0.04(+0.40%) |
Jan 13, 2020 | 10.06 | 10.06 | 10.03 | 10.03 | 83,498 | +0.00(+0.00%) |
Jan 10, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 300 | -0.02(-0.20%) |
Jan 09, 2020 | 10.03 | 10.05 | 10.03 | 10.05 | 129,449 | +0.01(+0.10%) |
Jan 08, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | -0.01(-0.10%) |
Jan 07, 2020 | 10.03 | 10.05 | 10.03 | 10.05 | 5,300 | +0.03(+0.30%) |
Jan 06, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 22,000 | +0.00(+0.00%) |
Jan 02, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 10.04 | 10.04 | 10.02 | 10.02 | 1,100 | +0.00(+0.00%) |
Dec 30, 2019 | 10.01 | 10.03 | 10.01 | 10.02 | 6,253 | +0.01(+0.10%) |
Dec 27, 2019 | 10.00 | 10.06 | 10.00 | 10.01 | 5,100 | -0.05(-0.50%) |
Dec 26, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 50,000 | +0.03(+0.30%) |
Dec 24, 2019 | 10.02 | 10.03 | 10.02 | 10.03 | 25,200 | +0.02(+0.20%) |
Dec 23, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 25,002 | +0.01(+0.10%) |
Dec 20, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 40,000 | +0.00(+0.00%) |
Dec 19, 2019 | 10.00 | 10.00 | 10.00 | 20 | +0.00(+0.00%) | |
Dec 18, 2019 | 10.00 | 10.00 | 9.980 | 10.00 | 225,280 | -0.02(-0.20%) |
Dec 13, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 10.02 | 10.02 | 10.02 | 5 | +0.00(+0.00%) | |
Dec 11, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 300 | +0.03(+0.30%) |
Dec 10, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 500 | -0.03(-0.30%) |
Dec 05, 2019 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | |
Dec 04, 2019 | 10.04 | 10.04 | 10.04 | 1 | +0.00(+0.00%) |