Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.79	35.65	34.61	35.56	828,562	-0.32(-0.88%)
Feb 27, 2020	36.48	37.16	35.71	35.88	620,639	-1.13(-3.06%)
Feb 26, 2020	37.50	37.93	36.82	37.01	339,549	-0.35(-0.93%)
Feb 25, 2020	39.39	39.39	37.25	37.36	624,182	-1.67(-4.29%)
Feb 24, 2020	39.75	39.89	38.95	39.03	1,420,525	-2.27(-5.49%)
Feb 21, 2020	41.17	41.38	41.10	41.30	110,508	-0.14(-0.33%)
Feb 20, 2020	41.69	41.69	40.94	41.44	423,722	-0.48(-1.14%)
Feb 19, 2020	41.71	41.94	41.62	41.92	95,269	+0.32(+0.78%)
Feb 18, 2020	41.25	41.72	41.22	41.59	109,756	+0.28(+0.69%)
Feb 14, 2020	41.68	41.68	41.11	41.31	182,162	-0.31(-0.75%)
Feb 13, 2020	41.44	41.89	41.44	41.62	150,851	-0.02(-0.04%)
Feb 12, 2020	41.08	41.71	41.08	41.64	454,856	+0.88(+2.15%)
Feb 11, 2020	40.24	40.77	40.24	40.76	203,265	+0.63(+1.57%)
Feb 10, 2020	39.75	40.14	39.75	40.14	140,068	+0.23(+0.58%)
Feb 07, 2020	40.16	40.25	39.81	39.91	141,794	-0.37(-0.93%)
Feb 06, 2020	40.65	40.69	39.97	40.28	277,896	-0.09(-0.23%)
Feb 05, 2020	39.34	40.49	39.34	40.37	537,273	+1.47(+3.79%)
Feb 04, 2020	38.57	39.12	38.49	38.90	727,172	+0.72(+1.88%)
Feb 03, 2020	38.26	38.57	38.11	38.18	1,341,242	+0.09(+0.23%)
Jan 31, 2020	38.72	38.74	37.94	38.09	443,043	-0.94(-2.41%)
Jan 30, 2020	39.21	39.27	38.47	39.03	726,864	-0.45(-1.14%)
Jan 29, 2020	39.86	39.88	39.40	39.48	780,145	-0.43(-1.07%)
Jan 28, 2020	39.57	40.12	39.57	39.91	208,770	+0.60(+1.54%)
Jan 27, 2020	39.49	39.49	39.01	39.31	745,156	-0.77(-1.93%)
Jan 24, 2020	41.03	41.03	39.91	40.08	504,605	-0.85(-2.08%)
Jan 23, 2020	40.90	40.97	40.59	40.93	538,575	-0.08(-0.18%)
Jan 22, 2020	41.02	41.13	40.85	41.01	225,250	+0.14(+0.34%)
Jan 21, 2020	40.70	41.09	40.70	40.87	173,377	+0.04(+0.10%)
Jan 17, 2020	41.03	41.12	40.64	40.83	172,070	-0.14(-0.33%)
Jan 16, 2020	40.68	40.99	40.60	40.97	459,312	+0.46(+1.14%)
Jan 15, 2020	39.92	40.77	39.92	40.50	202,377	+0.57(+1.43%)
Jan 14, 2020	39.69	40.04	39.65	39.93	254,159	+0.19(+0.49%)
Jan 13, 2020	40.12	40.28	39.65	39.74	300,876	-0.37(-0.93%)
Jan 10, 2020	40.18	40.19	40.01	40.11	177,116	+0.08(+0.21%)
Jan 09, 2020	40.23	40.29	39.99	40.03	129,068	-0.12(-0.31%)
Jan 08, 2020	39.59	40.25	39.59	40.15	554,470	+0.54(+1.37%)
Jan 07, 2020	39.64	39.68	39.31	39.61	434,965	-0.17(-0.43%)
Jan 06, 2020	39.16	39.78	39.11	39.78	260,649	+0.41(+1.05%)
Jan 03, 2020	39.13	39.52	39.02	39.37	171,565	-0.20(-0.50%)
Jan 02, 2020	39.92	39.95	39.21	39.57	273,829	-0.22(-0.55%)
Dec 31, 2019	39.63	39.81	39.54	39.79	103,948	+0.10(+0.24%)
Dec 30, 2019	39.97	39.97	39.68	39.69	78,284	-0.26(-0.64%)
Dec 27, 2019	39.95	39.97	39.81	39.95	70,140	+0.03(+0.06%)
Dec 26, 2019	39.92	40.00	39.79	39.93	74,383	+0.03(+0.08%)
Dec 24, 2019	40.06	40.06	39.81	39.89	34,817	+0.01(+0.03%)
Dec 23, 2019	39.75	39.96	39.62	39.88	123,734	+0.20(+0.51%)
Dec 20, 2019	39.71	39.79	39.68	39.68	90,324	+0.10(+0.26%)
Dec 19, 2019	39.52	39.72	39.47	39.58	209,991	+0.33(+0.85%)
Dec 18, 2019	38.94	39.32	38.94	39.24	138,902	+0.35(+0.90%)
Dec 17, 2019	39.15	39.15	38.79	38.89	190,867	-0.20(-0.51%)
Dec 16, 2019	38.78	39.50	38.66	39.09	2,399,309	+0.59(+1.54%)
Dec 13, 2019	38.69	38.95	38.49	38.50	97,935	-0.15(-0.38%)
Dec 12, 2019	38.36	38.71	38.36	38.65	183,760	+0.37(+0.96%)
Dec 11, 2019	38.34	38.44	38.20	38.28	117,532	-0.07(-0.19%)
Dec 10, 2019	38.41	38.41	37.99	38.35	106,083	-0.06(-0.15%)
Dec 09, 2019	38.91	38.91	38.41	38.41	253,056	-0.47(-1.20%)
Dec 06, 2019	38.77	38.97	38.75	38.88	191,832	+0.33(+0.86%)
Dec 05, 2019	38.63	38.65	38.29	38.55	275,829	+0.01(+0.02%)
Dec 04, 2019	38.56	38.64	38.51	38.54	373,582	+0.25(+0.64%)
Dec 03, 2019	38.04	38.30	37.79	38.30	167,060	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.