Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.89	71.55	69.00	69.28	771,042	-1.79(-2.52%)
Mar 30, 2020	71.51	71.76	69.05	71.07	531,335	-0.70(-0.98%)
Mar 27, 2020	74.53	74.53	71.47	71.77	1,081,158	-4.83(-6.31%)
Mar 26, 2020	72.22	77.03	71.49	76.61	1,062,545	+6.98(+10.02%)
Mar 25, 2020	66.57	72.24	64.75	69.63	1,483,045	+6.26(+9.88%)
Mar 24, 2020	59.47	63.50	59.47	63.36	999,064	+6.94(+12.30%)
Mar 23, 2020	58.00	58.10	54.00	56.43	1,564,933	-1.56(-2.68%)
Mar 20, 2020	60.57	62.70	57.78	57.98	1,962,818	-2.30(-3.82%)
Mar 19, 2020	58.01	61.00	55.44	60.29	1,435,828	+1.03(+1.73%)
Mar 18, 2020	60.02	61.46	55.13	59.26	1,475,478	-6.55(-9.95%)
Mar 17, 2020	64.88	66.24	60.30	65.81	1,668,212	+1.38(+2.14%)
Mar 16, 2020	69.31	73.36	63.80	64.43	1,380,059	-11.14(-14.74%)
Mar 13, 2020	75.14	76.38	71.15	75.57	1,211,220	+4.42(+6.22%)
Mar 12, 2020	77.64	77.64	66.86	71.14	3,014,301	-8.89(-11.11%)
Mar 11, 2020	85.00	86.14	79.35	80.04	978,680	-7.99(-9.07%)
Mar 10, 2020	87.44	88.05	83.58	88.02	1,255,393	+3.35(+3.95%)
Mar 09, 2020	85.47	87.95	83.19	84.67	1,575,825	-8.98(-9.59%)
Mar 06, 2020	91.59	94.18	91.08	93.65	1,117,921	-1.26(-1.33%)
Mar 05, 2020	98.44	99.16	94.31	94.92	1,062,945	-6.49(-6.40%)
Mar 04, 2020	99.35	101.59	98.13	101.40	768,204	+3.54(+3.62%)
Mar 03, 2020	100.06	102.27	97.32	97.86	918,503	-1.62(-1.63%)
Mar 02, 2020	97.42	99.66	95.19	99.48	2,439,402	+3.02(+3.13%)
Feb 28, 2020	95.14	96.77	93.85	96.46	1,995,306	-2.27(-2.30%)
Feb 27, 2020	100.84	102.15	98.18	98.74	1,676,871	-4.01(-3.90%)
Feb 26, 2020	103.61	105.88	102.64	102.75	749,521	-0.73(-0.71%)
Feb 25, 2020	108.89	109.14	103.10	103.48	1,952,396	-5.41(-4.97%)
Feb 24, 2020	108.56	109.77	108.41	108.89	670,052	-3.40(-3.03%)
Feb 21, 2020	112.01	112.47	111.35	112.29	331,960	-0.30(-0.26%)
Feb 20, 2020	112.97	113.50	111.47	112.59	233,434	-0.72(-0.64%)
Feb 19, 2020	113.80	113.94	113.19	113.31	206,405	-0.17(-0.15%)
Feb 18, 2020	113.80	114.01	113.15	113.48	229,925	-0.84(-0.74%)
Feb 14, 2020	114.73	114.73	113.95	114.33	213,254	-0.22(-0.19%)
Feb 13, 2020	114.61	115.30	114.26	114.54	217,103	-0.61(-0.53%)
Feb 12, 2020	114.98	115.24	114.37	115.15	272,135	+0.45(+0.39%)
Feb 11, 2020	115.10	115.54	114.47	114.69	359,669	+0.00(+0.00%)
Feb 10, 2020	113.62	114.85	113.62	114.69	408,680	+0.72(+0.63%)
Feb 07, 2020	113.56	114.42	113.53	113.97	165,772	-0.13(-0.12%)
Feb 06, 2020	113.13	114.36	112.49	114.10	612,828	+1.31(+1.17%)
Feb 05, 2020	112.06	112.81	111.30	112.79	512,796	+1.81(+1.64%)
Feb 04, 2020	110.00	111.12	110.00	110.97	336,975	+1.83(+1.67%)
Feb 03, 2020	109.45	110.44	108.94	109.15	298,088	-0.19(-0.17%)
Jan 31, 2020	110.67	111.19	108.92	109.34	361,741	-2.19(-1.96%)
Jan 30, 2020	110.19	111.58	110.08	111.52	526,562	+0.07(+0.06%)
Jan 29, 2020	112.24	112.28	111.19	111.45	226,772	+0.05(+0.05%)
Jan 28, 2020	110.47	111.87	109.98	111.40	480,433	+0.94(+0.85%)
Jan 27, 2020	109.34	111.06	109.27	110.47	304,989	-0.83(-0.75%)
Jan 24, 2020	111.50	111.69	110.04	111.30	405,683	+0.26(+0.23%)
Jan 23, 2020	109.69	111.24	109.52	111.04	388,896	+1.12(+1.02%)
Jan 22, 2020	110.52	110.84	109.52	109.91	639,847	-0.72(-0.65%)
Jan 21, 2020	110.93	111.68	109.25	110.63	580,633	-0.87(-0.78%)
Jan 17, 2020	112.38	112.45	111.43	111.50	308,636	-0.63(-0.56%)
Jan 16, 2020	111.22	112.13	111.22	112.13	251,875	+1.26(+1.14%)
Jan 15, 2020	110.61	111.48	110.61	110.87	234,332	+0.25(+0.23%)
Jan 14, 2020	110.55	111.12	109.99	110.61	172,003	-0.03(-0.03%)
Jan 13, 2020	110.10	110.90	110.07	110.65	281,691	+0.89(+0.81%)
Jan 10, 2020	111.30	111.30	109.63	109.75	248,866	-1.42(-1.28%)
Jan 09, 2020	110.80	111.58	110.41	111.17	339,576	+0.83(+0.76%)
Jan 08, 2020	111.34	111.34	110.25	110.34	592,866	-0.74(-0.67%)
Jan 07, 2020	110.62	111.41	109.84	111.08	597,946	+0.50(+0.45%)
Jan 06, 2020	110.90	110.92	109.83	110.58	987,687	+0.15(+0.13%)
Jan 03, 2020	109.94	110.49	108.77	110.43	622,895	+1.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.