Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.54	76.54	74.63	75.56	513,684	-0.88(-1.15%)
Jul 30, 2020	76.06	77.05	75.80	76.44	407,669	-0.84(-1.09%)
Jul 29, 2020	78.32	78.32	76.50	77.28	399,651	-0.63(-0.81%)
Jul 28, 2020	77.71	78.69	77.39	77.91	370,317	+0.26(+0.33%)
Jul 27, 2020	78.78	78.78	77.35	77.66	421,283	-1.06(-1.34%)
Jul 24, 2020	79.58	80.39	78.49	78.71	387,181	-1.15(-1.44%)
Jul 23, 2020	80.29	81.28	79.51	79.86	396,064	-0.77(-0.96%)
Jul 22, 2020	78.98	80.70	78.79	80.63	337,331	+1.08(+1.36%)
Jul 21, 2020	78.88	80.29	78.88	79.55	651,606	+1.55(+1.98%)
Jul 20, 2020	78.60	78.67	77.47	78.00	313,210	-0.93(-1.18%)
Jul 17, 2020	79.02	79.48	78.40	78.93	218,373	+0.11(+0.13%)
Jul 16, 2020	79.35	79.43	78.27	78.83	355,690	-0.83(-1.04%)
Jul 15, 2020	78.53	79.99	78.53	79.66	513,630	+2.69(+3.50%)
Jul 14, 2020	75.52	77.03	74.93	76.96	377,563	+1.23(+1.63%)
Jul 13, 2020	76.86	77.98	75.56	75.73	680,780	-0.50(-0.66%)
Jul 10, 2020	74.52	76.31	74.38	76.23	489,835	+1.67(+2.24%)
Jul 09, 2020	77.37	77.37	74.50	74.56	405,006	-2.91(-3.75%)
Jul 08, 2020	77.34	78.17	76.67	77.47	385,790	+0.16(+0.21%)
Jul 07, 2020	79.39	79.56	77.31	77.31	445,033	-2.94(-3.67%)
Jul 06, 2020	80.58	80.61	79.01	80.25	598,800	+1.36(+1.73%)
Jul 02, 2020	80.03	80.79	78.75	78.88	696,388	+0.19(+0.25%)
Jul 01, 2020	79.59	80.98	78.58	78.69	304,019	-0.74(-0.93%)
Jun 30, 2020	79.83	79.85	78.48	79.43	552,944	-1.22(-1.51%)
Jun 29, 2020	77.76	80.64	77.31	80.64	444,753	+4.36(+5.71%)
Jun 26, 2020	77.15	77.59	75.85	76.28	492,739	-1.49(-1.91%)
Jun 25, 2020	76.21	77.80	75.83	77.77	977,425	+0.27(+0.35%)
Jun 24, 2020	79.92	80.05	77.03	77.49	739,587	-3.56(-4.39%)
Jun 23, 2020	82.56	82.81	80.56	81.05	416,545	-0.79(-0.97%)
Jun 22, 2020	80.75	82.00	80.14	81.84	338,982	+0.54(+0.66%)
Jun 19, 2020	84.65	84.65	80.97	81.30	626,500	-1.76(-2.11%)
Jun 18, 2020	82.63	83.96	82.18	83.06	340,429	-0.38(-0.45%)
Jun 17, 2020	84.84	84.84	83.17	83.44	289,206	-1.11(-1.32%)
Jun 16, 2020	87.22	87.23	83.44	84.55	573,757	+1.59(+1.91%)
Jun 15, 2020	79.52	83.64	78.91	82.96	631,736	+0.59(+0.72%)
Jun 12, 2020	84.21	84.21	80.19	82.37	568,090	+2.52(+3.15%)
Jun 11, 2020	82.42	83.89	79.71	79.85	1,275,702	-7.36(-8.44%)
Jun 10, 2020	89.03	89.45	86.61	87.21	691,422	-2.93(-3.25%)
Jun 09, 2020	91.71	91.71	89.76	90.14	602,639	-3.21(-3.44%)
Jun 08, 2020	93.95	93.95	92.16	93.36	1,135,801	+3.36(+3.73%)
Jun 05, 2020	90.46	92.31	89.50	90.00	862,933	+4.09(+4.77%)
Jun 04, 2020	85.21	86.48	84.52	85.91	711,639	+1.38(+1.64%)
Jun 03, 2020	81.53	84.73	81.39	84.52	637,023	+4.27(+5.32%)
Jun 02, 2020	80.82	80.82	79.78	80.26	456,115	+0.18(+0.22%)
Jun 01, 2020	79.75	80.91	79.63	80.08	457,406	+0.83(+1.05%)
May 29, 2020	79.47	79.84	78.17	79.25	356,925	-0.94(-1.18%)
May 28, 2020	82.30	82.41	80.16	80.19	847,072	-0.33(-0.41%)
May 27, 2020	79.41	80.55	77.80	80.52	812,106	+3.82(+4.99%)
May 26, 2020	76.12	77.47	76.12	76.70	487,443	+3.01(+4.08%)
May 22, 2020	73.86	74.23	72.94	73.69	302,317	-0.16(-0.22%)
May 21, 2020	72.39	74.25	72.39	73.85	338,288	+1.57(+2.18%)
May 20, 2020	72.73	73.33	72.20	72.28	302,958	+0.45(+0.62%)
May 19, 2020	73.04	73.71	71.78	71.83	322,264	-1.08(-1.48%)
May 18, 2020	69.98	73.39	69.98	72.91	458,988	+5.14(+7.59%)
May 15, 2020	67.08	68.13	66.85	67.76	391,185	-0.20(-0.30%)
May 14, 2020	67.10	67.98	65.52	67.97	547,682	-0.28(-0.41%)
May 13, 2020	69.73	69.83	67.58	68.24	632,140	-2.10(-2.99%)
May 12, 2020	72.16	72.63	70.35	70.35	363,019	-1.69(-2.34%)
May 11, 2020	72.37	72.61	71.55	72.03	918,394	-1.05(-1.44%)
May 08, 2020	71.29	73.33	71.29	73.09	360,040	+2.75(+3.91%)
May 07, 2020	70.27	71.40	69.98	70.34	625,448	+0.78(+1.12%)
May 06, 2020	71.26	71.26	69.40	69.56	703,633	-1.45(-2.05%)
May 05, 2020	71.67	72.57	70.91	71.01	581,983	+0.00(+0.01%)
May 04, 2020	70.84	71.20	69.74	71.01	782,773	-1.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.