Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.50	12.50	11.96	12.30	14,743	+0.27(+2.20%)
Mar 30, 2020	12.01	12.10	11.49	12.04	68,878	-0.74(-5.82%)
Mar 27, 2020	12.90	12.93	12.43	12.78	22,700	-0.99(-7.16%)
Mar 26, 2020	14.01	14.17	13.32	13.77	21,656	-0.74(-5.12%)
Mar 25, 2020	13.73	14.67	13.73	14.51	14,291	+0.35(+2.44%)
Mar 24, 2020	14.35	14.43	13.75	14.17	10,740	+0.27(+1.97%)
Mar 23, 2020	13.58	13.89	13.26	13.89	9,756	-0.24(-1.67%)
Mar 20, 2020	15.14	15.31	13.70	14.13	53,200	-1.34(-8.67%)
Mar 19, 2020	13.70	16.33	13.70	15.47	36,196	+2.02(+14.99%)
Mar 18, 2020	14.45	14.51	12.46	13.46	21,795	-2.78(-17.13%)
Mar 17, 2020	18.50	18.50	16.16	16.24	6,719	-1.14(-6.58%)
Mar 16, 2020	17.40	18.11	16.93	17.38	10,031	-2.49(-12.53%)
Mar 13, 2020	19.68	19.89	18.67	19.87	9,600	+1.22(+6.54%)
Mar 12, 2020	18.39	18.97	18.39	18.65	2,759	-1.16(-5.86%)
Mar 11, 2020	20.16	20.16	19.63	19.81	3,563	-0.91(-4.39%)
Mar 10, 2020	20.22	20.92	19.32	20.72	15,804	+2.12(+11.37%)
Mar 09, 2020	19.54	21.06	18.51	18.60	25,313	-6.31(-25.31%)
Mar 06, 2020	26.20	26.20	24.88	24.91	5,000	-2.54(-9.27%)
Mar 05, 2020	27.95	27.97	27.40	27.45	1,950	-0.71(-2.52%)
Mar 04, 2020	28.90	28.90	28.14	28.16	3,127	-0.11(-0.39%)
Mar 03, 2020	28.61	28.95	27.94	28.27	4,304	-0.08(-0.29%)
Mar 02, 2020	28.05	28.36	27.75	28.35	3,502	+1.34(+4.96%)
Feb 28, 2020	27.01	27.02	26.41	27.01	400	-0.98(-3.52%)
Feb 27, 2020	28.00	28.09	28.00	28.00	150	-1.15(-3.94%)
Feb 26, 2020	28.98	29.15	28.98	29.15	451	-0.64(-2.14%)
Feb 25, 2020	29.99	29.99	29.78	29.78	752	-0.88(-2.87%)
Feb 24, 2020	30.66	30.66	30.66	30.66	2	-1.24(-3.89%)
Feb 21, 2020	31.63	31.90	31.63	31.90	2,200	-0.33(-1.02%)
Feb 20, 2020	32.23	32.23	32.23	32.23	1,402	+0.27(+0.83%)
Feb 19, 2020	31.99	32.00	31.96	31.96	1,500	+0.69(+2.22%)
Feb 18, 2020	30.81	31.27	30.81	31.27	6,108	-0.04(-0.13%)
Feb 14, 2020	31.19	31.31	31.19	31.31	1,500	+0.32(+1.05%)
Feb 13, 2020	30.90	30.99	30.90	30.99	802	+0.02(+0.06%)
Feb 12, 2020	30.93	30.97	30.91	30.97	216	+0.93(+3.10%)
Feb 11, 2020	30.03	30.03	30.03	30.03	2	+0.28(+0.93%)
Feb 10, 2020	29.73	29.76	29.73	29.76	1,304	-0.52(-1.72%)
Feb 07, 2020	30.51	30.52	30.28	30.28	2,200	-0.38(-1.25%)
Feb 06, 2020	30.52	30.66	30.52	30.66	2,004	+0.03(+0.09%)
Feb 05, 2020	30.52	30.63	30.52	30.63	192	+0.79(+2.66%)
Feb 04, 2020	30.53	30.53	29.84	29.84	1,962	-0.20(-0.67%)
Feb 03, 2020	30.05	30.05	30.04	30.04	137	-0.97(-3.12%)
Jan 31, 2020	30.96	31.01	30.85	31.01	200	-0.67(-2.11%)
Jan 30, 2020	31.49	31.68	31.36	31.68	6,215	-0.24(-0.75%)
Jan 29, 2020	32.04	32.04	31.92	31.92	200	-0.24(-0.76%)
Jan 28, 2020	31.99	32.16	31.99	32.16	205	+0.41(+1.28%)
Jan 27, 2020	31.75	31.75	31.75	31.75	0	-0.90(-2.77%)
Jan 24, 2020	32.66	32.66	32.66	32.66	100	-0.71(-2.13%)
Jan 23, 2020	33.05	33.37	33.05	33.37	719	-0.65(-1.91%)
Jan 22, 2020	34.02	34.02	34.02	34.02	1	-0.96(-2.73%)
Jan 21, 2020	34.97	34.97	34.97	34.97	130	-0.27(-0.77%)
Jan 17, 2020	35.24	35.24	35.24	35.24	100	+0.13(+0.37%)
Jan 16, 2020	35.11	35.11	35.11	35.11	1	+0.31(+0.89%)
Jan 15, 2020	34.89	34.89	34.80	34.80	949	-0.29(-0.83%)
Jan 14, 2020	35.04	35.14	35.04	35.10	543	+0.21(+0.59%)
Jan 13, 2020	34.96	35.01	34.89	34.89	1,609	-0.57(-1.62%)
Jan 10, 2020	35.60	35.60	35.46	35.46	200	-0.28(-0.78%)
Jan 09, 2020	35.65	35.74	35.65	35.74	325	-0.48(-1.32%)
Jan 08, 2020	37.22	37.22	35.63	36.22	7,928	-1.34(-3.56%)
Jan 07, 2020	37.56	37.56	37.56	37.56	5	-0.09(-0.24%)
Jan 06, 2020	37.65	37.65	37.65	37.65	116	-0.13(-0.35%)
Jan 03, 2020	37.98	37.98	37.47	37.78	1,400	+1.13(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.