Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4095	0.4189	0.3950	0.4068	3,372,000	+0.02(+4.31%)
May 28, 2020	0.4300	0.4500	0.3900	0.3900	20,771,406	-0.04(-9.30%)
May 27, 2020	0.4503	0.4579	0.4280	0.4300	2,442,947	-0.01(-2.25%)
May 26, 2020	0.4600	0.4800	0.4370	0.4399	3,623,120	-0.02(-3.32%)
May 22, 2020	0.4600	0.4600	0.4350	0.4550	1,110,900	-0.01(-3.19%)
May 21, 2020	0.4400	0.4700	0.4200	0.4700	1,958,263	+0.03(+6.87%)
May 20, 2020	0.4500	0.4500	0.4112	0.4398	2,545,068	-0.01(-3.15%)
May 19, 2020	0.4700	0.4700	0.4300	0.4541	2,096,275	-0.00(-0.98%)
May 18, 2020	0.4600	0.4600	0.4410	0.4586	3,326,995	+0.02(+4.25%)
May 15, 2020	0.4716	0.4799	0.4350	0.4399	2,360,700	-0.03(-7.19%)
May 14, 2020	0.4400	0.4890	0.4350	0.4740	1,484,771	+0.00(+0.85%)
May 13, 2020	0.4800	0.4900	0.4100	0.4700	2,855,543	-0.01(-2.08%)
May 12, 2020	0.5100	0.5100	0.4800	0.4800	2,250,419	-0.02(-4.00%)
May 11, 2020	0.5101	0.5205	0.4800	0.5000	3,205,094	+0.02(+4.17%)
May 08, 2020	0.5472	0.5472	0.4800	0.4800	3,675,600	-0.02(-4.86%)
May 07, 2020	0.5380	0.5380	0.4896	0.5045	2,163,402	+0.00(+0.90%)
May 06, 2020	0.6100	0.6100	0.4900	0.5000	2,141,905	-0.08(-13.79%)
May 05, 2020	0.6400	0.6400	0.5800	0.5800	1,737,695	-0.02(-3.33%)
May 04, 2020	0.6405	0.6405	0.5420	0.6000	1,058,424	-0.01(-1.83%)
May 01, 2020	0.6590	0.6900	0.5900	0.6112	2,207,400	-0.03(-4.50%)
Apr 30, 2020	0.6200	0.7900	0.5700	0.6400	5,842,673	+0.05(+8.18%)
Apr 29, 2020	0.5457	0.6000	0.5204	0.5916	2,559,412	+0.07(+13.86%)
Apr 28, 2020	0.5270	0.5544	0.5100	0.5196	1,283,644	-0.01(-1.96%)
Apr 27, 2020	0.5140	0.5350	0.4900	0.5300	1,869,639	+0.00(+0.66%)
Apr 24, 2020	0.6000	0.6100	0.5100	0.5265	2,595,500	-0.02(-4.41%)
Apr 23, 2020	0.5500	0.6358	0.5100	0.5508	4,506,663	+0.04(+8.00%)
Apr 22, 2020	0.5000	0.5500	0.4600	0.5100	3,077,714	+0.04(+8.51%)
Apr 21, 2020	0.4600	0.4900	0.4300	0.4700	1,416,874	+0.00(+0.82%)
Apr 20, 2020	0.4700	0.5189	0.4500	0.4662	2,217,134	-0.05(-9.41%)
Apr 17, 2020	0.5000	0.5452	0.4270	0.5146	2,404,800	+0.03(+6.08%)
Apr 16, 2020	0.6000	0.6000	0.4849	0.4851	1,918,682	-0.03(-6.71%)
Apr 15, 2020	0.5600	0.5700	0.5100	0.5200	1,861,439	-0.07(-12.00%)
Apr 14, 2020	0.6590	0.7000	0.5401	0.5909	3,265,503	-0.14(-18.88%)
Apr 13, 2020	0.8101	0.9000	0.6900	0.7284	7,853,979	+0.07(+10.35%)
Apr 09, 2020	0.5800	1.060	0.4507	0.6601	18,584,500	+0.23(+52.10%)
Apr 08, 2020	0.4053	0.4340	0.3700	0.4340	2,974,081	+0.05(+12.79%)
Apr 07, 2020	0.4100	0.4499	0.3600	0.3848	6,981,320	+0.02(+6.89%)
Apr 06, 2020	0.4000	0.4000	0.3460	0.3600	1,450,458	-0.00(-0.94%)
Apr 03, 2020	0.4100	0.4311	0.3480	0.3634	1,416,700	-0.02(-5.12%)
Apr 02, 2020	0.4000	0.4480	0.3456	0.3830	1,382,277	+0.01(+3.51%)
Apr 01, 2020	0.4400	0.4400	0.3500	0.3700	1,090,696	-0.06(-13.95%)
Mar 31, 2020	0.4700	0.4780	0.3600	0.4300	1,243,905	+0.00(+0.00%)
Mar 30, 2020	0.5400	0.5500	0.3500	0.4300	1,130,773	-0.07(-13.60%)
Mar 27, 2020	0.6100	0.6100	0.4900	0.4977	814,000	-0.10(-17.05%)
Mar 26, 2020	0.6478	0.6478	0.5501	0.6000	764,862	-0.02(-3.23%)
Mar 25, 2020	0.6700	0.7000	0.5800	0.6200	735,334	+0.01(+1.64%)
Mar 24, 2020	0.6510	0.6825	0.5885	0.6100	676,180	+0.02(+2.90%)
Mar 23, 2020	0.7100	0.7434	0.5501	0.5928	397,758	-0.09(-12.82%)
Mar 20, 2020	0.7300	0.7900	0.6800	0.6800	572,100	-0.07(-9.33%)
Mar 19, 2020	0.5250	0.7500	0.5250	0.7500	720,074	+0.30(+67.97%)
Mar 18, 2020	0.7000	0.7295	0.4464	0.4465	523,783	-0.23(-34.34%)
Mar 17, 2020	0.7672	0.7900	0.6551	0.6800	587,052	-0.05(-6.93%)
Mar 16, 2020	0.8100	0.8700	0.6800	0.7306	456,819	-0.02(-2.59%)
Mar 13, 2020	0.8100	0.8700	0.6800	0.7500	526,500	-0.01(-1.32%)
Mar 12, 2020	0.6700	1.050	0.5900	0.7600	1,132,522	+0.05(+7.22%)
Mar 11, 2020	0.8500	0.8600	0.6800	0.7088	601,851	-0.09(-10.92%)
Mar 10, 2020	0.8100	0.8400	0.7402	0.7957	626,286	+0.11(+15.32%)
Mar 09, 2020	0.8000	0.8441	0.6651	0.6900	840,942	-0.46(-40.00%)
Mar 06, 2020	1.230	1.237	1.110	1.150	304,000	-0.08(-6.50%)
Mar 05, 2020	1.360	1.360	1.180	1.230	278,892	-0.16(-11.51%)
Mar 04, 2020	1.390	1.430	1.330	1.390	183,617	+0.01(+0.72%)
Mar 03, 2020	1.500	1.550	1.340	1.380	260,650	-0.11(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.