Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.00	89.50	87.99	88.94	23,474	-0.70(-0.78%)
Oct 29, 2020	88.76	90.22	88.26	89.64	38,240	+0.92(+1.04%)
Oct 28, 2020	89.98	89.98	88.67	88.72	74,509	-2.62(-2.87%)
Oct 27, 2020	92.40	92.40	91.34	91.34	421,821	-0.89(-0.97%)
Oct 26, 2020	93.27	93.27	91.42	92.23	25,895	-2.09(-2.22%)
Oct 23, 2020	94.16	94.35	93.62	94.32	214,007	+0.51(+0.55%)
Oct 22, 2020	92.90	93.94	92.58	93.81	123,067	+0.87(+0.94%)
Oct 21, 2020	93.27	93.75	92.88	92.94	56,493	-0.31(-0.34%)
Oct 20, 2020	93.29	94.11	93.11	93.25	80,132	+0.54(+0.58%)
Oct 19, 2020	94.21	94.40	92.63	92.71	32,461	-1.22(-1.29%)
Oct 16, 2020	94.40	94.44	93.92	93.92	343,380	-0.05(-0.05%)
Oct 15, 2020	92.46	94.06	92.46	93.97	191,195	+0.24(+0.26%)
Oct 14, 2020	94.49	94.57	93.52	93.73	62,500	-0.24(-0.26%)
Oct 13, 2020	94.34	94.36	93.72	93.97	106,177	-0.60(-0.63%)
Oct 12, 2020	94.15	94.78	94.13	94.57	31,720	+0.64(+0.68%)
Oct 09, 2020	94.15	94.30	93.73	93.93	65,265	+0.33(+0.36%)
Oct 08, 2020	93.08	93.60	92.88	93.60	109,718	+1.05(+1.14%)
Oct 07, 2020	91.78	92.70	91.78	92.55	274,062	+1.67(+1.84%)
Oct 06, 2020	92.04	92.92	90.82	90.87	37,759	-0.83(-0.90%)
Oct 05, 2020	90.67	91.74	90.67	91.70	38,912	+1.61(+1.79%)
Oct 02, 2020	88.23	90.44	88.23	90.09	277,798	+0.36(+0.40%)
Oct 01, 2020	89.62	90.02	89.14	89.72	93,005	+0.65(+0.73%)
Sep 30, 2020	89.25	89.94	88.66	89.08	59,899	+0.36(+0.41%)
Sep 29, 2020	89.21	89.33	88.45	88.72	29,782	-0.42(-0.47%)
Sep 28, 2020	89.11	89.53	88.85	89.14	47,754	+1.52(+1.73%)
Sep 25, 2020	86.01	87.82	85.92	87.62	39,685	+1.36(+1.57%)
Sep 24, 2020	85.91	87.21	85.50	86.26	40,839	+0.12(+0.14%)
Sep 23, 2020	88.33	88.33	86.09	86.13	228,450	-1.99(-2.26%)
Sep 22, 2020	87.75	88.15	87.24	88.12	52,066	+0.63(+0.72%)
Sep 21, 2020	87.93	87.93	86.53	87.49	109,827	-1.81(-2.02%)
Sep 18, 2020	90.31	90.42	88.93	89.30	90,522	-0.90(-1.00%)
Sep 17, 2020	89.43	90.44	89.40	90.19	45,145	-0.57(-0.63%)
Sep 16, 2020	90.74	91.68	90.70	90.76	16,127	+0.39(+0.43%)
Sep 15, 2020	90.60	90.84	90.17	90.37	19,288	+0.25(+0.27%)
Sep 14, 2020	89.34	90.28	89.21	90.13	197,996	+1.64(+1.85%)
Sep 11, 2020	88.63	88.95	88.00	88.49	27,812	+0.16(+0.18%)
Sep 10, 2020	90.00	90.09	88.08	88.33	69,469	-1.20(-1.34%)
Sep 09, 2020	89.25	90.04	88.96	89.53	830,632	+1.35(+1.53%)
Sep 08, 2020	88.95	89.19	88.03	88.18	16,342	-2.02(-2.24%)
Sep 04, 2020	91.16	91.33	88.85	90.20	20,727	-0.44(-0.48%)
Sep 03, 2020	92.86	93.05	90.03	90.64	26,957	-2.63(-2.82%)
Sep 02, 2020	92.15	93.41	91.79	93.27	23,432	+1.55(+1.69%)
Sep 01, 2020	91.04	91.73	90.87	91.73	26,489	+0.74(+0.81%)
Aug 31, 2020	91.47	91.47	90.98	90.99	77,727	-0.62(-0.68%)
Aug 28, 2020	91.22	91.61	90.92	91.61	72,121	+0.74(+0.81%)
Aug 27, 2020	90.71	91.18	90.50	90.87	15,774	+0.44(+0.48%)
Aug 26, 2020	90.44	90.56	90.22	90.44	29,820	+0.15(+0.17%)
Aug 25, 2020	90.52	90.52	89.87	90.29	11,769	+0.07(+0.07%)
Aug 24, 2020	89.69	90.22	89.56	90.22	16,059	+1.17(+1.32%)
Aug 21, 2020	88.96	89.19	88.81	89.05	16,814	-0.13(-0.15%)
Aug 20, 2020	88.87	89.35	88.87	89.18	20,705	-0.31(-0.34%)
Aug 19, 2020	90.05	90.12	89.35	89.49	26,509	-0.42(-0.47%)
Aug 18, 2020	90.04	90.16	89.71	89.91	17,858	-0.35(-0.39%)
Aug 17, 2020	90.25	90.32	90.03	90.26	79,636	+0.23(+0.25%)
Aug 14, 2020	89.80	90.33	89.73	90.03	23,688	+0.09(+0.09%)
Aug 13, 2020	89.98	90.35	89.72	89.95	125,031	-0.27(-0.30%)
Aug 12, 2020	90.44	90.50	89.97	90.22	42,296	+0.60(+0.66%)
Aug 11, 2020	90.43	90.78	89.48	89.63	51,967	-0.19(-0.21%)
Aug 10, 2020	89.30	89.88	89.16	89.82	593,680	+0.74(+0.84%)
Aug 07, 2020	88.16	89.07	88.16	89.07	68,103	+0.51(+0.58%)
Aug 06, 2020	88.53	88.59	88.14	88.56	105,545	-0.14(-0.16%)
Aug 05, 2020	88.48	88.71	88.44	88.70	119,431	+0.78(+0.88%)
Aug 04, 2020	87.55	87.96	87.49	87.92	58,974	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.