Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.27	87.27	86.05	87.09	18,823	-0.02(-0.02%)
Jul 30, 2020	86.64	87.25	86.17	87.11	16,941	-0.53(-0.60%)
Jul 29, 2020	86.52	87.79	86.52	87.64	34,071	+1.46(+1.69%)
Jul 28, 2020	86.56	86.86	86.14	86.18	46,675	-0.65(-0.75%)
Jul 27, 2020	85.98	86.84	85.95	86.84	43,265	+0.56(+0.65%)
Jul 24, 2020	86.62	86.70	86.00	86.27	59,960	-0.69(-0.79%)
Jul 23, 2020	87.45	87.89	86.65	86.96	161,662	-0.39(-0.44%)
Jul 22, 2020	86.45	87.35	86.45	87.35	38,372	+0.67(+0.77%)
Jul 21, 2020	86.60	87.12	86.60	86.68	29,582	+0.60(+0.69%)
Jul 20, 2020	85.89	86.22	85.85	86.08	28,634	-0.15(-0.18%)
Jul 17, 2020	86.14	86.34	85.62	86.24	18,823	+0.38(+0.44%)
Jul 16, 2020	85.49	85.99	85.30	85.85	24,283	-0.12(-0.14%)
Jul 15, 2020	85.54	86.10	85.00	85.98	45,505	+1.77(+2.11%)
Jul 14, 2020	82.66	84.24	82.48	84.20	55,388	+1.29(+1.56%)
Jul 13, 2020	84.26	84.83	82.86	82.91	27,569	-0.61(-0.74%)
Jul 10, 2020	82.31	83.58	82.31	83.53	31,830	+1.13(+1.37%)
Jul 09, 2020	83.56	83.56	81.52	82.40	53,519	-1.12(-1.34%)
Jul 08, 2020	83.17	83.64	82.64	83.52	235,271	+0.52(+0.63%)
Jul 07, 2020	83.58	83.99	82.95	83.00	19,506	-1.18(-1.40%)
Jul 06, 2020	84.58	84.85	83.91	84.17	43,014	+0.99(+1.19%)
Jul 02, 2020	84.11	84.39	83.13	83.19	230,429	+0.42(+0.50%)
Jul 01, 2020	83.04	83.38	82.35	82.77	39,431	-0.06(-0.07%)
Jun 30, 2020	81.60	83.19	81.60	82.83	106,570	+1.20(+1.47%)
Jun 29, 2020	80.86	81.72	80.26	81.63	44,968	+1.38(+1.72%)
Jun 26, 2020	81.74	81.74	80.06	80.25	274,950	-1.72(-2.10%)
Jun 25, 2020	80.75	82.02	80.52	81.97	34,490	+0.92(+1.13%)
Jun 24, 2020	83.07	83.07	80.53	81.05	48,152	-2.71(-3.24%)
Jun 23, 2020	84.62	84.62	83.74	83.76	69,918	+0.09(+0.10%)
Jun 22, 2020	83.34	83.80	82.74	83.68	63,954	+0.13(+0.16%)
Jun 19, 2020	85.43	85.43	83.10	83.55	34,686	-0.56(-0.66%)
Jun 18, 2020	83.60	84.44	83.60	84.10	29,866	+0.00(+0.00%)
Jun 17, 2020	85.02	85.02	83.99	84.10	52,139	-0.59(-0.69%)
Jun 16, 2020	85.90	85.90	83.35	84.69	150,965	+1.57(+1.89%)
Jun 15, 2020	79.83	83.46	79.75	83.12	68,826	+1.14(+1.40%)
Jun 12, 2020	83.23	83.43	80.42	81.98	134,738	+1.44(+1.79%)
Jun 11, 2020	83.30	83.44	80.35	80.54	245,411	-5.62(-6.53%)
Jun 10, 2020	87.78	87.78	85.94	86.16	235,612	-1.70(-1.93%)
Jun 09, 2020	88.44	88.44	87.44	87.85	869,810	-1.77(-1.98%)
Jun 08, 2020	88.57	89.65	88.52	89.62	344,488	+1.65(+1.87%)
Jun 05, 2020	87.66	88.96	87.63	87.98	88,233	+2.62(+3.07%)
Jun 04, 2020	84.94	85.65	84.64	85.36	422,636	+0.09(+0.11%)
Jun 03, 2020	83.94	85.49	83.94	85.26	17,862	+2.08(+2.50%)
Jun 02, 2020	82.65	83.20	82.51	83.18	13,501	+0.82(+0.99%)
Jun 01, 2020	81.75	82.68	81.75	82.36	27,142	+0.91(+1.12%)
May 29, 2020	80.91	81.59	80.25	81.45	38,648	+0.21(+0.26%)
May 28, 2020	82.20	82.30	81.02	81.24	31,086	-0.39(-0.47%)
May 27, 2020	81.13	81.63	80.00	81.63	31,432	+1.64(+2.05%)
May 26, 2020	80.28	80.59	79.93	79.99	39,314	+1.84(+2.35%)
May 22, 2020	77.66	78.25	77.62	78.15	14,015	+0.24(+0.30%)
May 21, 2020	78.40	78.40	77.43	77.92	29,287	-0.41(-0.53%)
May 20, 2020	78.10	78.69	78.10	78.33	24,584	+1.18(+1.53%)
May 19, 2020	77.78	78.22	77.15	77.15	50,477	-0.70(-0.90%)
May 18, 2020	76.93	78.26	76.93	77.85	51,836	+3.23(+4.33%)
May 15, 2020	73.63	74.73	73.32	74.62	28,774	+0.34(+0.46%)
May 14, 2020	72.44	74.29	71.43	74.28	30,375	+0.86(+1.17%)
May 13, 2020	75.01	75.01	72.70	73.42	221,584	-2.07(-2.74%)
May 12, 2020	76.76	77.10	75.50	75.50	26,520	-1.70(-2.21%)
May 11, 2020	76.68	77.68	76.48	77.20	23,589	-0.26(-0.34%)
May 08, 2020	76.69	77.56	76.59	77.46	93,966	+1.72(+2.28%)
May 07, 2020	75.36	76.46	75.36	75.74	833,403	+1.30(+1.75%)
May 06, 2020	75.49	75.49	74.44	74.44	53,444	-0.70(-0.93%)
May 05, 2020	75.28	76.00	75.03	75.14	50,917	+0.84(+1.13%)
May 04, 2020	73.58	74.38	73.21	74.30	62,174	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.