Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 91.48 | 91.48 | 90.99 | 91.00 | 77,720 | -0.62(-0.68%) |
Aug 28, 2020 | 91.22 | 91.62 | 90.93 | 91.62 | 72,115 | +0.74(+0.81%) |
Aug 27, 2020 | 90.72 | 91.18 | 90.51 | 90.88 | 15,773 | +0.44(+0.48%) |
Aug 26, 2020 | 90.45 | 90.57 | 90.23 | 90.45 | 29,817 | +0.15(+0.17%) |
Aug 25, 2020 | 90.53 | 90.53 | 89.88 | 90.30 | 11,768 | +0.07(+0.07%) |
Aug 24, 2020 | 89.70 | 90.23 | 89.57 | 90.23 | 16,057 | +1.17(+1.32%) |
Aug 21, 2020 | 88.97 | 89.20 | 88.82 | 89.06 | 16,812 | -0.13(-0.15%) |
Aug 20, 2020 | 88.88 | 89.36 | 88.88 | 89.19 | 20,704 | -0.31(-0.34%) |
Aug 19, 2020 | 90.06 | 90.13 | 89.36 | 89.50 | 26,507 | -0.42(-0.47%) |
Aug 18, 2020 | 90.05 | 90.16 | 89.72 | 89.92 | 17,856 | -0.35(-0.39%) |
Aug 17, 2020 | 90.26 | 90.32 | 90.04 | 90.27 | 79,629 | +0.23(+0.25%) |
Aug 14, 2020 | 89.80 | 90.33 | 89.74 | 90.04 | 23,686 | +0.09(+0.09%) |
Aug 13, 2020 | 89.98 | 90.36 | 89.73 | 89.96 | 125,020 | -0.27(-0.30%) |
Aug 12, 2020 | 90.45 | 90.51 | 89.97 | 90.23 | 42,293 | +0.60(+0.66%) |
Aug 11, 2020 | 90.44 | 90.79 | 89.49 | 89.63 | 51,963 | -0.19(-0.21%) |
Aug 10, 2020 | 89.31 | 89.89 | 89.17 | 89.82 | 593,630 | +0.74(+0.84%) |
Aug 07, 2020 | 88.17 | 89.08 | 88.17 | 89.08 | 68,097 | +0.51(+0.58%) |
Aug 06, 2020 | 88.54 | 88.59 | 88.15 | 88.57 | 105,537 | -0.14(-0.16%) |
Aug 05, 2020 | 88.48 | 88.72 | 88.45 | 88.71 | 119,421 | +0.78(+0.88%) |
Aug 04, 2020 | 87.55 | 87.97 | 87.50 | 87.93 | 58,969 | +0.27(+0.31%) |
Aug 03, 2020 | 87.55 | 87.87 | 87.31 | 87.66 | 168,595 | +0.56(+0.64%) |
Jul 31, 2020 | 87.28 | 87.28 | 86.06 | 87.10 | 18,821 | -0.02(-0.02%) |
Jul 30, 2020 | 86.65 | 87.26 | 86.17 | 87.12 | 16,939 | -0.53(-0.60%) |
Jul 29, 2020 | 86.53 | 87.80 | 86.53 | 87.65 | 34,068 | +1.46(+1.69%) |
Jul 28, 2020 | 86.57 | 86.86 | 86.14 | 86.19 | 46,672 | -0.65(-0.75%) |
Jul 27, 2020 | 85.98 | 86.84 | 85.96 | 86.84 | 43,261 | +0.56(+0.65%) |
Jul 24, 2020 | 86.63 | 86.71 | 86.00 | 86.28 | 59,955 | -0.69(-0.79%) |
Jul 23, 2020 | 87.46 | 87.89 | 86.66 | 86.97 | 161,648 | -0.39(-0.44%) |
Jul 22, 2020 | 86.46 | 87.35 | 86.46 | 87.35 | 38,369 | +0.67(+0.77%) |
Jul 21, 2020 | 86.61 | 87.13 | 86.61 | 86.68 | 29,580 | +0.60(+0.69%) |
Jul 20, 2020 | 85.90 | 86.23 | 85.86 | 86.09 | 28,632 | -0.15(-0.18%) |
Jul 17, 2020 | 86.14 | 86.34 | 85.62 | 86.24 | 18,821 | +0.38(+0.44%) |
Jul 16, 2020 | 85.50 | 85.99 | 85.31 | 85.86 | 24,281 | -0.12(-0.14%) |
Jul 15, 2020 | 85.55 | 86.11 | 85.01 | 85.98 | 45,501 | +1.77(+2.11%) |
Jul 14, 2020 | 82.66 | 84.24 | 82.48 | 84.21 | 55,384 | +1.29(+1.56%) |
Jul 13, 2020 | 84.26 | 84.84 | 82.86 | 82.92 | 27,566 | -0.61(-0.74%) |
Jul 10, 2020 | 82.31 | 83.59 | 82.31 | 83.53 | 31,828 | +1.13(+1.37%) |
Jul 09, 2020 | 83.56 | 83.56 | 81.53 | 82.41 | 53,514 | -1.12(-1.34%) |
Jul 08, 2020 | 83.17 | 83.65 | 82.65 | 83.52 | 235,251 | +0.52(+0.63%) |
Jul 07, 2020 | 83.59 | 84.00 | 82.96 | 83.00 | 19,505 | -1.18(-1.40%) |
Jul 06, 2020 | 84.58 | 84.85 | 83.92 | 84.18 | 43,011 | +0.99(+1.19%) |
Jul 02, 2020 | 84.12 | 84.39 | 83.14 | 83.19 | 230,410 | +0.42(+0.50%) |
Jul 01, 2020 | 83.04 | 83.38 | 82.36 | 82.78 | 39,427 | -0.06(-0.07%) |
Jun 30, 2020 | 81.60 | 83.19 | 81.60 | 82.83 | 106,561 | +1.20(+1.47%) |
Jun 29, 2020 | 80.87 | 81.73 | 80.26 | 81.63 | 44,964 | +1.38(+1.72%) |
Jun 26, 2020 | 81.75 | 81.75 | 80.07 | 80.25 | 274,927 | -1.72(-2.10%) |
Jun 25, 2020 | 80.75 | 82.03 | 80.53 | 81.97 | 34,487 | +0.92(+1.13%) |
Jun 24, 2020 | 83.08 | 83.08 | 80.54 | 81.06 | 48,148 | -2.71(-3.24%) |
Jun 23, 2020 | 84.63 | 84.63 | 83.74 | 83.77 | 69,912 | +0.09(+0.10%) |
Jun 22, 2020 | 83.34 | 83.81 | 82.75 | 83.69 | 63,949 | +0.13(+0.16%) |
Jun 19, 2020 | 85.44 | 85.44 | 83.11 | 83.55 | 34,683 | -0.56(-0.66%) |
Jun 18, 2020 | 83.61 | 84.44 | 83.61 | 84.11 | 29,864 | +0.00(+0.00%) |
Jun 17, 2020 | 85.03 | 85.03 | 84.00 | 84.11 | 52,134 | -0.59(-0.69%) |
Jun 16, 2020 | 85.91 | 85.91 | 83.35 | 84.70 | 150,952 | +1.57(+1.89%) |
Jun 15, 2020 | 79.84 | 83.47 | 79.76 | 83.13 | 68,820 | +1.14(+1.40%) |
Jun 12, 2020 | 83.24 | 83.43 | 80.43 | 81.98 | 134,727 | +1.44(+1.79%) |
Jun 11, 2020 | 83.31 | 83.44 | 80.36 | 80.54 | 245,390 | -5.62(-6.53%) |
Jun 10, 2020 | 87.79 | 87.79 | 85.95 | 86.17 | 235,592 | -1.70(-1.93%) |
Jun 09, 2020 | 88.44 | 88.44 | 87.45 | 87.86 | 869,737 | -1.77(-1.98%) |
Jun 08, 2020 | 88.58 | 89.66 | 88.53 | 89.63 | 344,459 | +1.65(+1.87%) |
Jun 05, 2020 | 87.67 | 88.97 | 87.63 | 87.98 | 88,225 | +2.62(+3.07%) |
Jun 04, 2020 | 84.95 | 85.66 | 84.65 | 85.36 | 422,600 | +0.09(+0.11%) |
Jun 03, 2020 | 83.95 | 85.50 | 83.95 | 85.27 | 17,860 | +2.08(+2.50%) |
Jun 02, 2020 | 82.66 | 83.21 | 82.52 | 83.19 | 13,500 | +0.82(+0.99%) |