Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 13.00 | 13.19 | 13.00 | 13.19 | 36,536 | +0.10(+0.76%) |
Sep 28, 2020 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
Sep 25, 2020 | 13.08 | 13.08 | 13.06 | 13.07 | 1,450 | -0.08(-0.61%) |
Sep 23, 2020 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Sep 22, 2020 | 13.17 | 13.17 | 13.15 | 13.16 | 4,809 | -0.10(-0.75%) |
Sep 21, 2020 | 13.26 | 13.26 | 13.26 | 55 | +0.00(+0.00%) | |
Sep 18, 2020 | 13.27 | 13.27 | 13.26 | 13.26 | 3,700 | +0.01(+0.08%) |
Sep 17, 2020 | 13.23 | 13.26 | 13.22 | 13.25 | 2,100 | -0.04(-0.30%) |
Sep 16, 2020 | 13.21 | 13.29 | 13.19 | 13.29 | 4,800 | +0.00(+0.00%) |
Sep 15, 2020 | 13.29 | 13.32 | 13.29 | 13.29 | 2,800 | +0.09(+0.68%) |
Sep 11, 2020 | 13.20 | 13.20 | 13.20 | 0 | +0.02(+0.15%) | |
Sep 10, 2020 | 13.24 | 13.24 | 13.18 | 13.18 | 1,000 | -0.09(-0.68%) |
Sep 09, 2020 | 13.41 | 13.41 | 13.27 | 13.27 | 2,700 | +0.01(+0.08%) |
Sep 08, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | 142 | -0.08(-0.60%) |
Sep 04, 2020 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | |
Sep 03, 2020 | 13.40 | 13.40 | 13.35 | 13.36 | 17,740 | -0.11(-0.82%) |
Sep 02, 2020 | 13.47 | 13.47 | 13.47 | 13.47 | 1,100 | +0.09(+0.67%) |
Sep 01, 2020 | 13.42 | 13.42 | 13.38 | 13.38 | 6,654 | +0.15(+1.13%) |
Aug 31, 2020 | 13.23 | 13.23 | 13.22 | 13.23 | 5,700 | -0.09(-0.68%) |
Aug 28, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 135 | +0.00(+0.00%) |
Aug 27, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 1,176 | -0.03(-0.22%) |
Aug 26, 2020 | 13.34 | 13.36 | 13.34 | 13.35 | 8,033 | +0.25(+1.91%) |
Aug 25, 2020 | 13.09 | 13.10 | 13.09 | 13.10 | 3,781 | +0.10(+0.77%) |
Aug 24, 2020 | 12.96 | 13.00 | 12.96 | 13.00 | 392 | -0.03(-0.23%) |
Aug 20, 2020 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | |
Aug 19, 2020 | 12.97 | 13.02 | 12.97 | 12.99 | 11,200 | -0.01(-0.08%) |
Aug 17, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.11(+0.85%) | |
Aug 14, 2020 | 12.89 | 12.89 | 12.89 | 12.89 | 364 | +0.03(+0.23%) |
Aug 12, 2020 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 12.90 | 12.90 | 12.86 | 12.86 | 1,950 | -0.01(-0.08%) |
Aug 10, 2020 | 12.92 | 12.92 | 12.87 | 12.87 | 3,200 | +0.01(+0.08%) |
Aug 07, 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 500 | +0.01(+0.08%) |
Aug 06, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 250 | +0.01(+0.08%) |
Aug 05, 2020 | 12.84 | 12.84 | 12.83 | 12.84 | 2,000 | +0.03(+0.23%) |
Aug 04, 2020 | 12.99 | 12.99 | 12.81 | 12.81 | 15,100 | +0.06(+0.47%) |
Jul 31, 2020 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.16%) | |
Jul 30, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 3,600 | -0.02(-0.16%) |
Jul 29, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 301 | -0.08(-0.62%) |
Jul 28, 2020 | 12.78 | 12.83 | 12.78 | 12.83 | 2,900 | +0.07(+0.55%) |
Jul 27, 2020 | 12.86 | 12.87 | 12.76 | 12.76 | 3,700 | -0.05(-0.39%) |
Jul 24, 2020 | 12.77 | 12.81 | 12.77 | 12.81 | 8,101 | +0.04(+0.31%) |
Jul 23, 2020 | 12.80 | 12.80 | 12.77 | 12.77 | 2,903 | -0.03(-0.23%) |
Jul 22, 2020 | 12.81 | 12.81 | 12.76 | 12.80 | 5,802 | -0.02(-0.16%) |
Jul 21, 2020 | 12.81 | 12.88 | 12.80 | 12.82 | 3,000 | +0.05(+0.39%) |
Jul 20, 2020 | 12.82 | 12.82 | 12.73 | 12.77 | 12,200 | -0.05(-0.39%) |
Jul 17, 2020 | 12.76 | 12.85 | 12.71 | 12.82 | 19,391 | -0.14(-1.08%) |
Jul 16, 2020 | 12.54 | 12.96 | 12.54 | 12.96 | 8,300 | +0.65(+5.28%) |
Jul 15, 2020 | 12.15 | 12.31 | 12.15 | 12.31 | 28,300 | +0.28(+2.33%) |
Jul 14, 2020 | 11.99 | 12.03 | 11.99 | 12.03 | 900 | -0.04(-0.33%) |
Jul 13, 2020 | 11.95 | 12.07 | 11.95 | 12.07 | 24,651 | +0.06(+0.50%) |
Jul 10, 2020 | 12.01 | 12.01 | 12.00 | 12.01 | 7,500 | +0.01(+0.08%) |
Jul 09, 2020 | 12.25 | 12.25 | 12.00 | 12.00 | 1,214 | -0.07(-0.58%) |
Jul 08, 2020 | 12.01 | 12.19 | 12.01 | 12.07 | 18,934 | +0.00(+0.00%) |
Jul 07, 2020 | 12.06 | 12.07 | 12.05 | 12.07 | 7,300 | -0.08(-0.66%) |
Jul 06, 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 200 | +0.04(+0.33%) |