Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.210 | 1.250 | 1.205 | 1.220 | 44,754 | +0.01(+0.83%) |
Sep 29, 2020 | 1.210 | 1.250 | 1.200 | 1.210 | 55,990 | -0.02(-1.63%) |
Sep 28, 2020 | 1.210 | 1.240 | 1.200 | 1.230 | 31,126 | +0.04(+3.36%) |
Sep 25, 2020 | 1.170 | 1.240 | 1.164 | 1.190 | 39,700 | +0.01(+0.85%) |
Sep 24, 2020 | 1.190 | 1.220 | 1.160 | 1.180 | 79,004 | -0.01(-0.84%) |
Sep 23, 2020 | 1.250 | 1.260 | 1.180 | 1.190 | 90,547 | -0.05(-4.03%) |
Sep 22, 2020 | 1.230 | 1.250 | 1.210 | 1.240 | 46,864 | +0.03(+2.48%) |
Sep 21, 2020 | 1.240 | 1.270 | 1.210 | 1.210 | 70,087 | -0.08(-6.20%) |
Sep 18, 2020 | 1.330 | 1.330 | 1.270 | 1.290 | 102,900 | -0.01(-0.77%) |
Sep 17, 2020 | 1.280 | 1.330 | 1.260 | 1.300 | 67,804 | -0.01(-0.76%) |
Sep 16, 2020 | 1.330 | 1.360 | 1.310 | 1.310 | 62,460 | -0.03(-2.24%) |
Sep 15, 2020 | 1.300 | 1.350 | 1.291 | 1.340 | 138,195 | +0.04(+3.08%) |
Sep 14, 2020 | 1.300 | 1.310 | 1.284 | 1.300 | 39,674 | +0.00(+0.00%) |
Sep 11, 2020 | 1.300 | 1.310 | 1.260 | 1.300 | 69,200 | -0.01(-0.76%) |
Sep 10, 2020 | 1.250 | 1.320 | 1.240 | 1.310 | 307,742 | +0.07(+5.65%) |
Sep 09, 2020 | 1.240 | 1.250 | 1.210 | 1.240 | 92,109 | +0.00(+0.00%) |
Sep 08, 2020 | 1.220 | 1.240 | 1.170 | 1.240 | 102,276 | +0.00(+0.00%) |
Sep 04, 2020 | 1.260 | 1.270 | 1.120 | 1.240 | 260,600 | +0.01(+0.81%) |
Sep 03, 2020 | 1.280 | 1.295 | 1.230 | 1.230 | 295,053 | -0.09(-6.82%) |
Sep 02, 2020 | 1.290 | 1.330 | 1.280 | 1.320 | 118,914 | +0.03(+2.33%) |
Sep 01, 2020 | 1.320 | 1.340 | 1.285 | 1.290 | 133,802 | -0.01(-0.77%) |
Aug 31, 2020 | 1.320 | 1.350 | 1.280 | 1.300 | 132,974 | -0.03(-2.26%) |
Aug 28, 2020 | 1.310 | 1.360 | 1.300 | 1.330 | 79,500 | +0.03(+2.31%) |
Aug 27, 2020 | 1.290 | 1.340 | 1.260 | 1.300 | 262,587 | +0.00(+0.00%) |
Aug 26, 2020 | 1.360 | 1.360 | 1.300 | 1.300 | 244,164 | -0.05(-3.70%) |
Aug 25, 2020 | 1.410 | 1.520 | 1.300 | 1.350 | 3,485,465 | +0.08(+6.30%) |
Aug 24, 2020 | 1.280 | 1.320 | 1.230 | 1.270 | 311,501 | -0.01(-0.78%) |
Aug 21, 2020 | 1.310 | 1.310 | 1.225 | 1.280 | 415,400 | -0.03(-2.29%) |
Aug 20, 2020 | 1.300 | 1.350 | 1.270 | 1.310 | 238,044 | +0.02(+1.55%) |
Aug 19, 2020 | 1.350 | 1.370 | 1.280 | 1.290 | 275,297 | -0.06(-4.44%) |
Aug 18, 2020 | 1.370 | 1.400 | 1.330 | 1.350 | 201,121 | -0.03(-2.17%) |
Aug 17, 2020 | 1.420 | 1.440 | 1.370 | 1.380 | 296,128 | -0.03(-2.13%) |
Aug 14, 2020 | 1.380 | 1.430 | 1.380 | 1.410 | 330,900 | -0.01(-0.70%) |
Aug 13, 2020 | 1.420 | 1.450 | 1.390 | 1.420 | 187,267 | +0.00(+0.00%) |
Aug 12, 2020 | 1.330 | 1.420 | 1.310 | 1.420 | 654,949 | +0.10(+7.58%) |
Aug 11, 2020 | 1.410 | 1.450 | 1.320 | 1.320 | 614,720 | -0.10(-7.04%) |
Aug 10, 2020 | 1.460 | 1.460 | 1.370 | 1.420 | 555,852 | -0.01(-0.70%) |
Aug 07, 2020 | 1.460 | 1.510 | 1.430 | 1.430 | 651,200 | -0.10(-6.54%) |
Aug 06, 2020 | 1.800 | 1.810 | 1.500 | 1.530 | 1,801,794 | -0.21(-12.07%) |
Aug 05, 2020 | 1.730 | 1.780 | 1.690 | 1.740 | 2,217,081 | +0.02(+1.16%) |
Aug 04, 2020 | 1.670 | 1.750 | 1.650 | 1.720 | 706,911 | +0.01(+0.58%) |
Aug 03, 2020 | 1.550 | 1.730 | 1.530 | 1.710 | 911,502 | +0.16(+10.32%) |
Jul 31, 2020 | 1.570 | 1.570 | 1.500 | 1.550 | 337,300 | +0.00(+0.00%) |
Jul 30, 2020 | 1.520 | 1.560 | 1.482 | 1.550 | 220,840 | -0.01(-0.64%) |
Jul 29, 2020 | 1.550 | 1.600 | 1.530 | 1.560 | 198,261 | +0.02(+1.30%) |
Jul 28, 2020 | 1.520 | 1.560 | 1.480 | 1.540 | 214,311 | +0.04(+2.67%) |
Jul 27, 2020 | 1.520 | 1.560 | 1.480 | 1.500 | 157,735 | -0.02(-1.32%) |
Jul 24, 2020 | 1.530 | 1.565 | 1.470 | 1.520 | 273,100 | -0.01(-0.65%) |
Jul 23, 2020 | 1.560 | 1.592 | 1.480 | 1.530 | 376,512 | -0.05(-3.16%) |
Jul 22, 2020 | 1.650 | 1.700 | 1.565 | 1.580 | 619,552 | -0.09(-5.39%) |
Jul 21, 2020 | 1.630 | 1.670 | 1.610 | 1.670 | 517,249 | +0.04(+2.45%) |
Jul 20, 2020 | 1.510 | 1.630 | 1.450 | 1.630 | 880,837 | +0.12(+7.95%) |
Jul 17, 2020 | 1.370 | 1.530 | 1.340 | 1.510 | 1,100,400 | +0.14(+10.22%) |
Jul 16, 2020 | 1.360 | 1.390 | 1.260 | 1.370 | 428,329 | +0.05(+3.79%) |
Jul 15, 2020 | 1.280 | 1.400 | 1.240 | 1.320 | 1,142,577 | +0.06(+4.76%) |
Jul 14, 2020 | 1.200 | 1.290 | 1.140 | 1.260 | 905,653 | +0.01(+0.80%) |
Jul 13, 2020 | 1.300 | 1.330 | 1.210 | 1.250 | 1,357,062 | -0.05(-3.85%) |
Jul 10, 2020 | 1.370 | 1.370 | 1.290 | 1.300 | 1,100,500 | -0.07(-5.11%) |
Jul 09, 2020 | 1.430 | 1.440 | 1.330 | 1.370 | 1,114,272 | -0.09(-6.16%) |
Jul 08, 2020 | 1.530 | 1.570 | 1.370 | 1.460 | 3,445,983 | -0.13(-8.18%) |
Jul 07, 2020 | 1.340 | 1.880 | 1.310 | 1.590 | 15,267,441 | +0.25(+18.66%) |
Jul 06, 2020 | 1.300 | 1.340 | 1.260 | 1.340 | 357,555 | +0.07(+5.51%) |
Jul 02, 2020 | 1.270 | 1.305 | 1.240 | 1.270 | 327,700 | +0.00(+0.00%) |