Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,000 | -0.01(-6.25%) |
Sep 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 294,119 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 332,191 | +0.01(+6.67%) |
Sep 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 137,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 99,500 | -0.01(-6.25%) |
Sep 22, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 31,000 | +0.01(+6.67%) |
Sep 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 106,700 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 221,300 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 90,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 111,150 | -0.01(-6.25%) |
Sep 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Sep 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0900 | 0.1400 | 0.0800 | 0.0850 | 972,800 | -0.00(-5.56%) |
Sep 02, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 800,300 | +0.01(+20.00%) |
Aug 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 105,700 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,600 | -0.01(-6.25%) |
Aug 26, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 487,500 | +0.01(+6.67%) |
Aug 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 470,000 | +0.00(+7.14%) |
Aug 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,000 | -0.00(-6.67%) |
Aug 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 111,500 | -0.01(-6.25%) |
Aug 19, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.01(+14.29%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 137,110 | -0.00(-6.67%) |
Aug 17, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 308,400 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,000 | +0.00(+7.14%) |
Aug 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 177,999 | -0.00(-6.67%) |
Aug 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-11.76%) |
Aug 07, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 9,602 | +0.01(+13.33%) |
Aug 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Aug 05, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 204,650 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 212,400 | -0.01(-5.88%) |
Jul 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 108,800 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 245,843 | -0.01(-10.53%) |
Jul 28, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 766,999 | +0.02(+26.67%) |
Jul 27, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 58,000 | +0.01(+15.38%) |
Jul 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87,000 | -0.01(-7.14%) |
Jul 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,999 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,499 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 122,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 172,166 | +0.02(+27.27%) |
Jul 17, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 1,556,499 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 470,000 | -0.00(-8.33%) |
Jul 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 117,000 | -0.01(-14.29%) |
Jul 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 115,000 | -0.00(-6.67%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 38,300 | -0.01(-11.76%) |
Jul 10, 2020 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 87,250 | +0.02(+30.77%) |
Jul 09, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 169,209 | +0.01(+18.18%) |