Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 430,764 | -0.01(-2.94%) |
Feb 27, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 334,483 | -0.03(-8.11%) |
Feb 26, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 399,984 | -0.02(-5.13%) |
Feb 25, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 132,299 | -0.02(-4.88%) |
Feb 24, 2020 | 0.4400 | 0.4400 | 0.3800 | 0.4100 | 1,005,905 | -0.02(-4.65%) |
Feb 21, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 518,790 | -0.03(-6.52%) |
Feb 20, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 184,519 | +0.00(+0.00%) |
Feb 19, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 385,987 | +0.01(+2.22%) |
Feb 18, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 392,018 | -0.04(-8.16%) |
Feb 14, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Feb 13, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 291,811 | -0.02(-4.00%) |
Feb 12, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 150,191 | -0.02(-3.85%) |
Feb 11, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 123,550 | +0.03(+6.12%) |
Feb 10, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 126,850 | +0.00(+0.00%) |
Feb 07, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 123,305 | -0.01(-2.00%) |
Feb 06, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 151,106 | -0.02(-3.85%) |
Feb 05, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 136,022 | +0.00(+0.00%) |
Feb 04, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 89,698 | -0.01(-1.89%) |
Feb 03, 2020 | 0.5100 | 0.5400 | 0.4900 | 0.5300 | 210,767 | +0.02(+3.92%) |
Jan 31, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 32,302 | -0.03(-5.56%) |
Jan 30, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 103,712 | +0.02(+3.85%) |
Jan 29, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 86,113 | +0.00(+0.00%) |
Jan 28, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 109,249 | +0.01(+1.96%) |
Jan 27, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 169,965 | -0.03(-5.56%) |
Jan 24, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5400 | 252,450 | -0.02(-3.57%) |
Jan 23, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 202,477 | -0.03(-5.08%) |
Jan 22, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 191,036 | +0.02(+3.51%) |
Jan 21, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 107,471 | -0.01(-1.72%) |
Jan 20, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 57,753 | -0.02(-3.33%) |
Jan 17, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 170,588 | +0.00(+0.00%) |
Jan 16, 2020 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 426,530 | +0.01(+1.69%) |
Jan 15, 2020 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 112,833 | +0.00(+0.00%) |
Jan 14, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 60,016 | +0.01(+1.72%) |
Jan 13, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 114,425 | -0.02(-3.33%) |
Jan 10, 2020 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 240,258 | +0.00(+0.00%) |
Jan 09, 2020 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 132,617 | +0.01(+1.69%) |
Jan 08, 2020 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 395,867 | -0.04(-6.35%) |
Jan 07, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 234,395 | +0.01(+1.61%) |
Jan 06, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 226,046 | +0.01(+1.64%) |
Jan 03, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 415,929 | +0.03(+5.17%) |
Jan 02, 2020 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | 205,810 | -0.03(-4.92%) |
Dec 31, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
Dec 30, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 120,030 | +0.02(+3.57%) |
Dec 27, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 181,126 | -0.02(-3.45%) |
Dec 24, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Dec 23, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 288,841 | +0.00(+0.00%) |
Dec 20, 2019 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 741,433 | +0.01(+1.85%) |
Dec 19, 2019 | 0.5400 | 0.5800 | 0.5300 | 0.5400 | 342,559 | +0.00(+0.00%) |
Dec 18, 2019 | 0.5100 | 0.5700 | 0.5100 | 0.5400 | 540,386 | +0.01(+1.89%) |
Dec 17, 2019 | 0.5000 | 0.5400 | 0.4900 | 0.5300 | 794,836 | +0.04(+8.16%) |
Dec 16, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 122,824 | +0.00(+0.00%) |
Dec 13, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 204,992 | +0.00(+0.00%) |
Dec 12, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 352,114 | -0.01(-2.00%) |
Dec 11, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 185,805 | +0.00(+0.00%) |
Dec 10, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 247,211 | -0.01(-1.96%) |
Dec 09, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 160,936 | +0.01(+2.00%) |
Dec 06, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 174,631 | +0.01(+2.04%) |
Dec 05, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 673,694 | +0.01(+2.08%) |
Dec 04, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 199,882 | +0.01(+2.13%) |
Dec 03, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 188,462 | -0.02(-4.08%) |